52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,469 | 1,340 | 1,394 | -47 | -3.3 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 700 | 755 | -60 | -7.4 | 24,400 | |
790 | 835 | 785 | 815 | +25 | +3.2 | 18,200 | |
850 | 865 | 755 | 790 | -60 | -7.1 | 24,800 | |
910 | 945 | 770 | 850 | -60 | -6.6 | 67,200 | |
985 | 1,035 | 910 | 910 | -75 | -7.6 | 62,800 | |
865 | 1,025 | 825 | 985 | +135 | +15.9 | 175,000 | |
850 | 970 | 845 | 850 | +15 | +1.8 | 94,400 | |
860 | 865 | 795 | 835 | -5 | -0.6 | 30,400 | |
1,005 | 1,140 | 580 | 840 | -115 | -12.0 | 266,400 | |
930 | 1,085 | 930 | 955 | +30 | +3.2 | 163,000 | |
845 | 1,050 | 845 | 925 | +80 | +9.5 | 88,800 | |
760 | 935 | 755 | 845 | +60 | +7.6 | 105,000 | |
680 | 790 | 625 | 785 | +105 | +15.4 | 33,200 | |
770 | 800 | 665 | 680 | -95 | -12.3 | 28,600 | |
750 | 875 | 750 | 775 | +20 | +2.6 | 95,400 | |
785 | 800 | 750 | 755 | -55 | -6.8 | 15,600 | |
860 | 880 | 770 | 810 | -100 | -11.0 | 20,200 | |
850 | 980 | 770 | 910 | +35 | +4.0 | 37,000 | |
1,075 | 1,075 | 810 | 875 | -200 | -18.6 | 34,000 | |
920 | 1,100 | 915 | 1,075 | +150 | +16.2 | 88,200 | |
805 | 975 | 805 | 925 | +115 | +14.2 | 39,000 | |
840 | 935 | 800 | 810 | +20 | +2.5 | 26,400 | |
775 | 995 | 765 | 790 | +10 | +1.3 | 44,000 | |
875 | 930 | 735 | 780 | -135 | -14.8 | 38,200 | |
950 | 990 | 875 | 915 | -110 | -10.7 | 32,600 | |
1,175 | 1,200 | 995 | 1,025 | -175 | -14.6 | 53,400 | |
1,375 | 1,445 | 1,175 | 1,200 | -205 | -14.6 | 43,200 | |
1,375 | 1,555 | 1,360 | 1,405 | +5 | +0.4 | 101,800 | |
1,525 | 1,525 | 1,090 | 1,400 | -130 | -8.5 | 144,800 | |
970 | 1,775 | 970 | 1,530 | +565 | +58.5 | 683,800 |