38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,535 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,287 | 2,133 | 2,199 | +74 | +3.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,240 | 3,285 | -15 | -0.5 | 14,100 | |
3,330 | 3,330 | 3,300 | 3,300 | -5 | -0.2 | 1,300 | |
3,300 | 3,355 | 3,300 | 3,305 | +5 | +0.2 | 2,400 | |
3,340 | 3,350 | 3,300 | 3,300 | -40 | -1.2 | 2,600 | |
3,330 | 3,340 | 3,305 | 3,340 | -10 | -0.3 | 2,600 | |
3,360 | 3,405 | 3,330 | 3,350 | +25 | +0.8 | 3,500 | |
3,340 | 3,355 | 3,325 | 3,325 | -20 | -0.6 | 4,400 | |
3,335 | 3,345 | 3,295 | 3,345 | +50 | +1.5 | 4,100 | |
3,385 | 3,385 | 3,285 | 3,295 | -45 | -1.3 | 4,900 | |
3,400 | 3,400 | 3,325 | 3,340 | -25 | -0.7 | 3,300 | |
3,405 | 3,410 | 3,360 | 3,365 | 0 | 0.0 | 4,000 | |
3,325 | 3,380 | 3,325 | 3,365 | 0 | 0.0 | 3,500 | |
3,310 | 3,375 | 3,310 | 3,365 | 0 | 0.0 | 8,100 | |
3,425 | 3,425 | 3,340 | 3,365 | -5 | -0.1 | 6,300 | |
3,360 | 3,375 | 3,310 | 3,370 | +10 | +0.3 | 7,300 | |
3,380 | 3,430 | 3,360 | 3,360 | -40 | -1.2 | 4,100 | |
3,450 | 3,470 | 3,400 | 3,400 | -40 | -1.2 | 3,600 | |
3,410 | 3,465 | 3,385 | 3,440 | +60 | +1.8 | 9,600 | |
3,465 | 3,475 | 3,360 | 3,380 | -155 | -4.4 | 19,800 | |
3,435 | 3,535 | 3,435 | 3,535 | +120 | +3.5 | 6,200 | |
3,405 | 3,445 | 3,370 | 3,415 | +10 | +0.3 | 5,300 | |
3,385 | 3,470 | 3,385 | 3,405 | 0 | 0.0 | 9,300 | |
3,350 | 3,415 | 3,350 | 3,405 | +5 | +0.1 | 2,400 | |
3,285 | 3,410 | 3,285 | 3,400 | +95 | +2.9 | 7,600 | |
3,240 | 3,315 | 3,240 | 3,305 | +50 | +1.5 | 2,100 | |
3,225 | 3,270 | 3,220 | 3,255 | -5 | -0.2 | 2,300 | |
3,255 | 3,270 | 3,220 | 3,260 | -20 | -0.6 | 6,500 | |
3,255 | 3,305 | 3,230 | 3,280 | +30 | +0.9 | 4,100 | |
3,295 | 3,295 | 3,250 | 3,250 | 0 | 0.0 | 3,500 | |
3,300 | 3,310 | 3,250 | 3,250 | -65 | -2.0 | 4,300 |