38,556.87 | -298.50 | 157.67 | +0.79 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 3,535 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,278 | 2,224 | 2,224 | -63 | -2.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,426 | 2,353 | 2,426 | +47 | +2.0 | 7,800 | |
2,361 | 2,395 | 2,344 | 2,379 | +18 | +0.8 | 5,000 | |
2,380 | 2,380 | 2,330 | 2,361 | -8 | -0.3 | 5,300 | |
2,239 | 2,399 | 2,239 | 2,369 | +94 | +4.1 | 12,400 | |
2,280 | 2,296 | 2,228 | 2,275 | -55 | -2.4 | 13,800 | |
2,345 | 2,345 | 2,265 | 2,330 | -15 | -0.6 | 7,400 | |
2,413 | 2,415 | 2,318 | 2,345 | -56 | -2.3 | 9,200 | |
2,400 | 2,473 | 2,348 | 2,401 | +69 | +3.0 | 26,600 | |
2,200 | 2,336 | 2,170 | 2,332 | +182 | +8.5 | 49,400 | |
2,108 | 2,210 | 2,050 | 2,150 | +233 | +12.2 | 57,700 | |
1,923 | 1,943 | 1,906 | 1,917 | -33 | -1.7 | 9,800 | |
1,963 | 1,983 | 1,944 | 1,950 | -13 | -0.7 | 4,200 | |
2,011 | 2,011 | 1,957 | 1,963 | -61 | -3.0 | 8,000 | |
2,041 | 2,041 | 2,004 | 2,024 | -14 | -0.7 | 4,300 | |
2,074 | 2,078 | 2,038 | 2,038 | -32 | -1.5 | 3,800 | |
2,023 | 2,071 | 2,016 | 2,070 | +29 | +1.4 | 7,300 | |
1,973 | 2,095 | 1,973 | 2,041 | +61 | +3.1 | 17,800 | |
1,951 | 1,983 | 1,950 | 1,980 | +29 | +1.5 | 2,100 | |
2,003 | 2,003 | 1,942 | 1,951 | -45 | -2.3 | 5,700 | |
2,000 | 2,000 | 1,983 | 1,996 | -2 | -0.1 | 5,900 | |
2,016 | 2,016 | 1,991 | 1,998 | -14 | -0.7 | 6,000 | |
2,020 | 2,021 | 2,000 | 2,012 | -8 | -0.4 | 2,300 | |
1,998 | 2,061 | 1,998 | 2,020 | 0 | 0.0 | 7,200 | |
1,976 | 2,040 | 1,975 | 2,020 | +34 | +1.7 | 3,800 | |
2,012 | 2,012 | 1,984 | 1,986 | -26 | -1.3 | 3,500 | |
1,940 | 2,049 | 1,940 | 2,012 | +92 | +4.8 | 21,200 | |
1,880 | 1,923 | 1,862 | 1,920 | +40 | +2.1 | 9,200 | |
1,905 | 1,908 | 1,860 | 1,880 | -45 | -2.3 | 21,200 | |
1,920 | 1,925 | 1,900 | 1,925 | 0 | 0.0 | 10,600 | |
1,980 | 1,980 | 1,920 | 1,925 | -57 | -2.9 | 15,400 |