39,176.30 | +388.92 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.00% | -0.05% | 0.34% | 1.01% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 154 | 155 | +2 | +1.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 211 | 204 | 204 | -7 | -3.3 | 93,700 | |
211 | 213 | 210 | 211 | 0 | 0.0 | 89,000 | |
214 | 215 | 210 | 211 | -2 | -0.9 | 93,100 | |
212 | 215 | 210 | 213 | 0 | 0.0 | 73,600 | |
222 | 226 | 211 | 213 | -7 | -3.2 | 181,200 | |
226 | 229 | 218 | 220 | -2 | -0.9 | 191,500 | |
222 | 224 | 216 | 222 | -1 | -0.4 | 104,300 | |
234 | 236 | 222 | 223 | -9 | -3.9 | 136,200 | |
255 | 255 | 232 | 232 | -21 | -8.3 | 166,000 | |
255 | 263 | 252 | 253 | +1 | +0.4 | 94,200 | |
262 | 262 | 252 | 252 | -10 | -3.8 | 51,800 | |
266 | 268 | 261 | 262 | -4 | -1.5 | 56,600 | |
285 | 291 | 252 | 266 | -16 | -5.7 | 308,300 | |
280 | 287 | 277 | 282 | +3 | +1.1 | 58,000 | |
279 | 280 | 276 | 279 | +1 | +0.4 | 33,400 | |
284 | 284 | 277 | 278 | -1 | -0.4 | 34,100 | |
280 | 283 | 277 | 279 | +1 | +0.4 | 44,000 | |
280 | 283 | 278 | 278 | -2 | -0.7 | 17,800 | |
281 | 282 | 275 | 280 | +1 | +0.4 | 86,300 | |
282 | 282 | 279 | 279 | -3 | -1.1 | 43,000 | |
285 | 288 | 281 | 282 | -5 | -1.7 | 46,500 | |
292 | 292 | 283 | 287 | -4 | -1.4 | 60,200 | |
293 | 297 | 290 | 291 | -1 | -0.3 | 74,100 | |
290 | 294 | 286 | 292 | +1 | +0.3 | 44,500 | |
291 | 295 | 284 | 291 | -1 | -0.3 | 55,200 | |
286 | 297 | 282 | 292 | +6 | +2.1 | 74,200 | |
286 | 291 | 285 | 286 | -2 | -0.7 | 32,400 | |
293 | 293 | 285 | 288 | -5 | -1.7 | 25,200 | |
291 | 296 | 290 | 293 | +3 | +1.0 | 38,000 | |
290 | 308 | 281 | 290 | +2 | +0.7 | 194,700 |