38,245.55 | +191.42 | 156.81 | -0.15 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.50% | -0.09% | -0.86% | -0.62% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 160 | 153 | 156 | +2 | +1.3 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 340 | 341 | -20 | -5.5 | 134,200 | |
384 | 384 | 355 | 361 | -17 | -4.5 | 278,600 | |
368 | 385 | 359 | 378 | +15 | +4.1 | 129,100 | |
358 | 365 | 356 | 363 | +9 | +2.5 | 58,400 | |
363 | 368 | 351 | 354 | -4 | -1.1 | 72,300 | |
374 | 375 | 351 | 358 | -17 | -4.5 | 105,700 | |
368 | 375 | 350 | 375 | +6 | +1.6 | 170,000 | |
380 | 380 | 357 | 369 | -14 | -3.7 | 625,700 | |
410 | 416 | 380 | 383 | -27 | -6.6 | 228,800 | |
399 | 431 | 380 | 410 | +11 | +2.8 | 573,400 | |
397 | 406 | 376 | 399 | +10 | +2.6 | 277,500 | |
402 | 408 | 370 | 389 | -11 | -2.8 | 202,300 | |
408 | 408 | 397 | 400 | -6 | -1.5 | 69,400 | |
391 | 409 | 382 | 406 | +26 | +6.8 | 251,200 | |
404 | 478 | 373 | 380 | -19 | -4.8 | 1,082,800 | |
385 | 405 | 380 | 399 | +22 | +5.8 | 196,400 | |
386 | 406 | 367 | 377 | -8 | -2.1 | 329,200 | |
367 | 388 | 366 | 385 | +18 | +4.9 | 166,900 | |
345 | 367 | 345 | 367 | +24 | +7.0 | 76,500 | |
331 | 344 | 331 | 343 | +12 | +3.6 | 24,200 | |
346 | 351 | 331 | 331 | -8 | -2.4 | 38,800 | |
345 | 347 | 339 | 339 | -6 | -1.7 | 11,500 | |
345 | 352 | 342 | 345 | 0 | 0.0 | 26,900 | |
347 | 354 | 343 | 345 | -2 | -0.6 | 52,200 | |
351 | 373 | 333 | 347 | -4 | -1.1 | 139,500 | |
337 | 355 | 336 | 351 | +20 | +6.0 | 72,700 | |
333 | 340 | 322 | 331 | -1 | -0.3 | 136,900 | |
386 | 389 | 326 | 332 | -53 | -13.8 | 449,900 | |
358 | 408 | 348 | 385 | +30 | +8.5 | 629,600 | |
330 | 358 | 328 | 355 | +28 | +8.6 | 175,500 |