38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 145 | 146 | 0 | 0.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 146 | 146 | 0 | 0.0 | 22,500 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 20,300 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 59,600 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 22,300 | |
148 | 148 | 146 | 146 | -1 | -0.7 | 72,600 | |
148 | 149 | 147 | 147 | -2 | -1.3 | 27,700 | |
149 | 149 | 147 | 149 | +1 | +0.7 | 63,200 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 6,300 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 11,700 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 26,200 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 13,600 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 6,400 | |
148 | 149 | 148 | 149 | 0 | 0.0 | 7,300 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 8,800 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 10,600 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 7,700 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 2,100 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 12,800 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 16,400 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 16,000 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 14,400 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 10,700 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 28,800 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 17,200 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 8,800 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 23,100 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 19,800 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 21,600 | |
149 | 150 | 149 | 149 | -1 | -0.7 | 8,400 | |
149 | 150 | 148 | 150 | +1 | +0.7 | 13,200 |