52週高値 | 4,005 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,940 | 3,910 | 3,935 | +20 | +0.5 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,915 | -0.4 | 3,917 | 6,000 | 0 | 12,800 | - | |
3,930 | +0.6 | 3,908 | 9,500 | 0 | 12,200 | - | |
3,905 | +2.1 | 3,870 | 9,800 | 0 | 11,800 | - | |
3,825 | -0.4 | 3,835 | 8,400 | 0 | 11,400 | - | |
3,840 | +0.7 | 3,828 | 18,800 | 0 | 12,000 | - | |
3,815 | +0.5 | 3,803 | 10,800 | 0 | 9,300 | - | |
3,795 | +0.4 | 3,763 | 7,100 | 0 | 6,600 | - | |
3,780 | -0.4 | 3,768 | 11,700 | 0 | 7,500 | - | |
3,795 | -0.3 | 3,804 | 9,200 | 0 | 7,200 | - | |
3,805 | +1.6 | 3,803 | 4,100 | 0 | 6,900 | - | |
3,745 | -2.3 | 3,779 | 8,400 | 0 | 7,100 | - | |
3,835 | +1.6 | 3,806 | 11,200 | 0 | 8,800 | - | |
3,775 | +1.5 | 3,753 | 3,900 | 0 | 7,200 | - | |
3,720 | -0.8 | 3,720 | 11,300 | 0 | 6,700 | - | |
3,750 | +0.9 | 3,742 | 6,200 | 0 | 6,600 | - | |
3,715 | +0.3 | 3,723 | 6,300 | 0 | 7,100 | - | |
3,705 | +1.6 | 3,682 | 4,900 | - | - | - | |
3,645 | +2.4 | 3,592 | 8,600 | 0 | 6,700 | - | |
3,560 | -2.5 | 3,583 | 31,300 | 0 | 8,300 | - | |
3,650 | 0.0 | 3,664 | 7,000 | 0 | 6,400 | - | |
3,650 | -1.4 | 3,649 | 6,900 | 0 | 7,300 | - | |
3,700 | +0.7 | 3,684 | 2,200 | 0 | 6,200 | - | |
3,675 | +1.2 | 3,686 | 6,200 | 0 | 6,100 | - | |
3,630 | -1.4 | 3,651 | 6,100 | 0 | 6,000 | - | |
3,680 | +0.7 | 3,692 | 3,800 | 0 | 6,100 | - | |
3,655 | -0.1 | 3,623 | 4,500 | 0 | 5,200 | - | |
3,660 | +0.1 | 3,704 | 8,000 | 0 | 5,600 | - | |
3,655 | -3.3 | 3,665 | 6,700 | 0 | 5,600 | - | |
3,780 | +4.1 | 3,707 | 13,200 | 0 | 5,800 | - |