52週高値 | 4,065 | 52週安値 | 3,355 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,090 | 3,910 | 4,050 | +85 | +2.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -0.3 | 2,991 | 4,700 | 0 | 5,800 | - | |
3,020 | +0.3 | 2,993 | 5,400 | 0 | 5,800 | - | |
3,010 | +0.5 | 3,017 | 6,600 | 0 | 6,100 | - | |
2,996 | +0.9 | 2,988 | 2,600 | 0 | 6,300 | - | |
2,969 | -0.7 | 2,974 | 6,700 | 0 | 7,700 | - | |
2,989 | -0.5 | 2,982 | 18,500 | 0 | 8,000 | - | |
3,005 | -0.5 | 3,011 | 5,200 | 0 | 7,500 | - | |
3,020 | +0.2 | 3,016 | 4,700 | 0 | 7,300 | - | |
3,015 | 0.0 | 3,014 | 9,800 | 0 | 7,600 | - | |
3,015 | -0.3 | 3,017 | 7,400 | 0 | 7,400 | - | |
3,025 | +0.5 | 3,016 | 3,800 | 0 | 6,700 | - | |
3,010 | 0.0 | 3,013 | 3,900 | 0 | 6,600 | - | |
3,010 | 0.0 | 3,012 | 1,900 | 0 | 6,800 | - | |
3,010 | -0.2 | 3,007 | 9,400 | 0 | 6,700 | - | |
3,015 | -0.5 | 3,019 | 7,600 | 0 | 6,300 | - | |
3,030 | -0.2 | 3,063 | 8,600 | 0 | 5,800 | - | |
3,035 | -0.7 | 3,055 | 10,800 | 0 | 5,900 | - | |
3,055 | -2.7 | 3,171 | 57,600 | 0 | 3,800 | - | |
3,140 | +1.0 | 3,107 | 22,800 | 0 | 4,900 | - | |
3,110 | -0.5 | 3,125 | 13,500 | 0 | 6,700 | - | |
3,125 | +0.8 | 3,111 | 17,500 | 0 | 7,300 | - | |
3,100 | +0.3 | 3,092 | 19,400 | 0 | 9,100 | - | |
3,090 | -0.5 | 3,095 | 10,800 | 0 | 9,300 | - | |
3,105 | -1.0 | 3,125 | 4,800 | 0 | 7,500 | - | |
3,135 | +1.1 | 3,111 | 6,600 | 0 | 6,800 | - | |
3,100 | +0.2 | 3,098 | 2,400 | 0 | 7,000 | - | |
3,095 | 0.0 | 3,104 | 4,500 | 0 | 7,100 | - | |
3,095 | -1.0 | 3,085 | 5,500 | 0 | 8,300 | - | |
3,125 | 0.0 | 3,106 | 7,000 | 0 | 6,800 | - | |
3,125 | +0.5 | 3,099 | 8,900 | 0 | 6,900 | - |