52週高値 | 4,065 | 52週安値 | 3,355 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,090 | 3,910 | 4,050 | +85 | +2.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | +0.3 | 3,059 | 3,800 | 0 | 11,500 | - | |
3,055 | +2.2 | 3,070 | 6,200 | 0 | 11,500 | - | |
2,990 | -0.8 | 3,005 | 4,700 | 0 | 11,400 | - | |
3,015 | -1.1 | 3,024 | 20,600 | 0 | 12,000 | - | |
3,050 | +1.0 | 3,016 | 3,700 | 0 | 12,000 | - | |
3,020 | -2.9 | 3,088 | 11,300 | 0 | 11,700 | - | |
3,110 | +0.3 | 3,115 | 4,200 | 0 | 10,300 | - | |
3,100 | -0.2 | 3,267 | 25,000 | 0 | 10,800 | - | |
3,105 | -0.3 | 3,135 | 7,500 | 0 | 3,000 | - | |
3,115 | -8.1 | 3,307 | 23,700 | 0 | 1,700 | - | |
3,390 | +0.7 | 3,383 | 14,000 | 0 | 1,400 | - | |
3,365 | +1.1 | 3,343 | 11,300 | 0 | 3,600 | - | |
3,330 | +5.2 | 3,253 | 18,000 | 0 | 4,800 | - | |
3,165 | +0.2 | 3,161 | 10,800 | 0 | 4,500 | - | |
3,160 | +0.3 | 3,170 | 7,400 | 0 | 3,800 | - | |
3,150 | +0.8 | 3,135 | 4,200 | 0 | 4,100 | - | |
3,125 | +4.7 | 3,078 | 4,300 | 300 | 4,100 | 13.67 | |
2,985 | +0.3 | 2,971 | 3,500 | 900 | 3,700 | 4.11 | |
2,975 | -1.3 | 2,998 | 7,100 | 600 | 3,600 | 6.00 | |
3,015 | -4.7 | 3,029 | 6,100 | 0 | 4,800 | - | |
3,165 | +1.6 | 3,142 | 3,000 | 200 | 4,500 | 22.50 | |
3,115 | +5.2 | 3,055 | 7,100 | 200 | 4,600 | 23.00 | |
2,962 | -7.4 | 3,103 | 13,500 | 0 | 4,900 | - | |
3,200 | +0.9 | 3,216 | 9,100 | 0 | 3,600 | - | |
3,170 | -0.6 | 3,184 | 5,200 | 0 | 3,500 | - | |
3,190 | -1.1 | 3,209 | 9,400 | 0 | 3,300 | - | |
3,225 | +2.4 | 3,177 | 4,500 | 0 | 3,100 | - | |
3,150 | -2.3 | 3,202 | 21,000 | 0 | 3,400 | - | |
3,225 | +8.8 | 3,085 | 12,400 | 0 | 4,000 | - | |
2,965 | +8.4 | 2,928 | 7,500 | 0 | 3,900 | - |