37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,665 | 52週安値 | 2,578 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,375 | 3,300 | 3,355 | +40 | +1.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,697 | 2,658 | 2,688 | +37 | +1.4 | 25,800 | |
2,634 | 2,658 | 2,630 | 2,651 | +17 | +0.6 | 10,400 | |
2,660 | 2,660 | 2,620 | 2,634 | -6 | -0.2 | 16,300 | |
2,632 | 2,644 | 2,618 | 2,640 | +36 | +1.4 | 18,000 | |
2,603 | 2,604 | 2,578 | 2,604 | +17 | +0.7 | 13,400 | |
2,573 | 2,594 | 2,561 | 2,587 | +4 | +0.2 | 16,100 | |
2,621 | 2,621 | 2,568 | 2,583 | -43 | -1.6 | 17,700 | |
2,638 | 2,675 | 2,612 | 2,626 | +4 | +0.2 | 31,900 | |
2,612 | 2,636 | 2,606 | 2,622 | +14 | +0.5 | 15,200 | |
2,595 | 2,620 | 2,590 | 2,608 | +2 | +0.1 | 13,400 | |
2,602 | 2,631 | 2,600 | 2,606 | -16 | -0.6 | 10,300 | |
2,613 | 2,625 | 2,607 | 2,622 | -6 | -0.2 | 10,000 | |
2,612 | 2,638 | 2,607 | 2,628 | +23 | +0.9 | 17,700 | |
2,596 | 2,605 | 2,575 | 2,605 | +7 | +0.3 | 20,000 | |
2,600 | 2,615 | 2,589 | 2,598 | +13 | +0.5 | 21,200 | |
2,583 | 2,588 | 2,566 | 2,585 | +3 | +0.1 | 12,300 | |
2,568 | 2,591 | 2,543 | 2,582 | +3 | +0.1 | 17,600 | |
2,608 | 2,608 | 2,568 | 2,579 | +19 | +0.7 | 13,200 | |
2,570 | 2,575 | 2,545 | 2,560 | +14 | +0.5 | 12,700 | |
2,517 | 2,555 | 2,517 | 2,546 | +21 | +0.8 | 9,600 | |
2,574 | 2,574 | 2,516 | 2,525 | -42 | -1.6 | 24,700 | |
2,633 | 2,633 | 2,555 | 2,567 | -66 | -2.5 | 18,000 | |
2,666 | 2,669 | 2,620 | 2,633 | -35 | -1.3 | 31,500 | |
2,713 | 2,725 | 2,657 | 2,668 | +1 | 0.0 | 19,900 | |
2,637 | 2,680 | 2,626 | 2,667 | +30 | +1.1 | 31,100 | |
2,586 | 2,638 | 2,584 | 2,637 | +39 | +1.5 | 23,300 | |
2,557 | 2,598 | 2,545 | 2,598 | +41 | +1.6 | 21,000 | |
2,575 | 2,575 | 2,532 | 2,557 | -13 | -0.5 | 18,800 | |
2,610 | 2,610 | 2,560 | 2,570 | -6 | -0.2 | 13,400 | |
2,533 | 2,581 | 2,523 | 2,576 | +43 | +1.7 | 20,600 |