38,254.64 | -580.46 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.49% | 0.70% | 0.08% | 0.22% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 528 | 523 | 526 | +2 | +0.4 | 351,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 477 | 457 | 465 | -6 | -1.3 | 1,400,400 | |
480 | 486 | 470 | 471 | -8 | -1.7 | 1,407,000 | |
495 | 495 | 472 | 479 | -11 | -2.2 | 1,264,100 | |
470 | 494 | 456 | 490 | +18 | +3.8 | 2,529,000 | |
440 | 473 | 434 | 472 | +29 | +6.5 | 4,518,600 | |
419 | 445 | 418 | 443 | +28 | +6.7 | 2,914,000 | |
425 | 432 | 410 | 415 | -8 | -1.9 | 1,591,300 | |
419 | 427 | 419 | 423 | +2 | +0.5 | 544,300 | |
424 | 427 | 415 | 421 | -1 | -0.2 | 1,109,300 | |
439 | 443 | 422 | 422 | -17 | -3.9 | 1,774,100 | |
440 | 451 | 437 | 439 | 0 | 0.0 | 1,197,600 | |
445 | 449 | 435 | 439 | -2 | -0.5 | 1,893,600 | |
464 | 466 | 434 | 441 | -24 | -5.2 | 4,753,600 | |
464 | 483 | 455 | 465 | +28 | +6.4 | 6,364,700 | |
429 | 438 | 424 | 437 | +12 | +2.8 | 4,070,000 | |
421 | 428 | 415 | 425 | +4 | +1.0 | 2,504,100 | |
422 | 426 | 411 | 421 | +2 | +0.5 | 2,096,400 | |
424 | 430 | 419 | 419 | +3 | +0.7 | 1,578,900 | |
435 | 435 | 412 | 416 | -17 | -3.9 | 1,490,600 | |
434 | 438 | 430 | 433 | 0 | 0.0 | 1,055,300 | |
420 | 435 | 417 | 433 | +10 | +2.4 | 1,000,500 | |
434 | 439 | 420 | 423 | -10 | -2.3 | 1,805,500 | |
433 | 440 | 426 | 433 | 0 | 0.0 | 978,100 | |
440 | 446 | 429 | 433 | -5 | -1.1 | 1,230,400 | |
428 | 443 | 417 | 438 | +12 | +2.8 | 1,434,500 | |
421 | 432 | 414 | 426 | +8 | +1.9 | 1,200,500 | |
399 | 426 | 390 | 418 | +26 | +6.6 | 1,759,900 | |
385 | 400 | 384 | 392 | +4 | +1.0 | 968,700 | |
389 | 403 | 379 | 388 | +1 | +0.3 | 1,431,300 | |
384 | 390 | 373 | 387 | +3 | +0.8 | 1,791,000 |