40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 553 | 昨年来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 538 | 531 | 535 | -11 | -2.0 | 582,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 548 | 538 | 546 | +12 | +2.2 | 809,000 | |
538 | 539 | 533 | 534 | -3 | -0.6 | 671,200 | |
531 | 544 | 530 | 537 | +10 | +1.9 | 1,093,300 | |
526 | 528 | 523 | 527 | +2 | +0.4 | 626,400 | |
522 | 525 | 520 | 525 | +3 | +0.6 | 943,600 | |
520 | 522 | 517 | 522 | +3 | +0.6 | 721,000 | |
523 | 524 | 514 | 519 | -1 | -0.2 | 653,700 | |
520 | 521 | 517 | 520 | +1 | +0.2 | 358,100 | |
518 | 521 | 516 | 519 | +3 | +0.6 | 212,100 | |
519 | 523 | 516 | 516 | -3 | -0.6 | 319,900 | |
517 | 520 | 513 | 519 | +2 | +0.4 | 261,200 | |
521 | 522 | 514 | 517 | -4 | -0.8 | 277,200 | |
517 | 522 | 515 | 521 | +2 | +0.4 | 265,000 | |
520 | 523 | 517 | 519 | +1 | +0.2 | 335,000 | |
516 | 522 | 516 | 518 | 0 | 0.0 | 209,300 | |
516 | 519 | 512 | 518 | +1 | +0.2 | 242,600 | |
519 | 520 | 516 | 517 | 0 | 0.0 | 187,400 | |
522 | 523 | 517 | 517 | -4 | -0.8 | 182,900 | |
522 | 523 | 519 | 521 | -2 | -0.4 | 171,500 | |
522 | 525 | 520 | 523 | +2 | +0.4 | 165,700 | |
519 | 524 | 518 | 521 | +4 | +0.8 | 221,100 | |
516 | 518 | 514 | 517 | +4 | +0.8 | 241,500 | |
516 | 516 | 511 | 513 | -1 | -0.2 | 276,400 | |
517 | 517 | 513 | 514 | 0 | 0.0 | 160,400 | |
522 | 522 | 513 | 514 | -6 | -1.2 | 402,200 | |
524 | 524 | 518 | 520 | -2 | -0.4 | 168,700 | |
521 | 525 | 521 | 522 | +4 | +0.8 | 209,400 | |
523 | 523 | 517 | 518 | -3 | -0.6 | 230,200 | |
527 | 528 | 521 | 521 | -9 | -1.7 | 204,500 |