38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,300 | 1,156 | 1,184 | +19 | +1.6 | 2,246,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 121 | 95 | 97 | -24 | -19.8 | 1,776,800 | |
121 | 128 | 115 | 121 | 0 | 0.0 | 3,578,400 | |
118 | 140 | 117 | 121 | +5 | +4.3 | 9,186,400 | |
118 | 119 | 112 | 116 | -3 | -2.5 | 1,919,200 | |
107 | 127 | 106 | 119 | +16 | +15.5 | 3,377,600 | |
96 | 107 | 95 | 103 | +7 | +7.3 | 1,419,200 | |
97 | 111 | 95 | 96 | 0 | 0.0 | 2,484,800 | |
92 | 101 | 86 | 96 | +3 | +3.2 | 2,564,000 | |
93 | 95 | 90 | 93 | 0 | 0.0 | 1,451,200 | |
90 | 97 | 89 | 93 | +3 | +3.3 | 1,288,800 | |
95 | 96 | 88 | 90 | -4 | -4.3 | 1,196,800 | |
85 | 117 | 85 | 94 | +8 | +9.3 | 6,412,800 | |
90 | 90 | 81 | 86 | -4 | -4.4 | 340,000 | |
87 | 91 | 79 | 90 | +3 | +3.4 | 373,600 | |
88 | 93 | 82 | 87 | 0 | 0.0 | 544,000 | |
84 | 93 | 83 | 87 | +3 | +3.6 | 640,000 | |
80 | 90 | 78 | 84 | +4 | +5.0 | 534,400 | |
76 | 81 | 75 | 80 | +4 | +5.3 | 830,400 | |
75 | 78 | 70 | 76 | +1 | +1.3 | 521,600 | |
80 | 81 | 70 | 75 | -5 | -6.2 | 836,800 | |
82 | 83 | 76 | 80 | -2 | -2.4 | 332,800 | |
78 | 84 | 78 | 82 | +4 | +5.1 | 352,000 | |
85 | 86 | 78 | 78 | -6 | -7.1 | 496,000 | |
85 | 90 | 80 | 84 | +2 | +2.4 | 672,000 | |
75 | 82 | 74 | 82 | +7 | +9.3 | 546,400 | |
81 | 81 | 75 | 75 | -6 | -7.4 | 396,000 | |
79 | 92 | 79 | 81 | +2 | +2.5 | 830,400 | |
75 | 79 | 70 | 79 | +4 | +5.3 | 405,600 | |
72 | 77 | 72 | 75 | +4 | +5.6 | 297,600 | |
82 | 82 | 69 | 71 | -11 | -13.4 | 517,600 |