38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,425 | 2,938 | 3,370 | +310 | +10.1 | 2,775,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 875 | 955 | -107 | -10.1 | 1,615,200 | |
1,122 | 1,132 | 957 | 1,062 | -58 | -5.2 | 1,382,000 | |
1,200 | 1,250 | 1,102 | 1,120 | -82 | -6.8 | 569,200 | |
1,205 | 1,317 | 1,147 | 1,202 | -18 | -1.5 | 836,200 | |
1,262 | 1,282 | 1,110 | 1,220 | -35 | -2.8 | 1,289,800 | |
1,390 | 1,410 | 1,025 | 1,255 | -125 | -9.1 | 1,947,600 | |
1,720 | 1,720 | 1,352 | 1,380 | -340 | -19.8 | 1,146,800 | |
1,695 | 1,860 | 1,660 | 1,720 | 0 | 0.0 | 1,177,400 | |
1,550 | 1,745 | 1,510 | 1,720 | +150 | +9.6 | 1,146,600 | |
1,520 | 1,710 | 1,505 | 1,570 | +30 | +1.9 | 2,395,000 | |
1,520 | 1,675 | 1,305 | 1,540 | +40 | +2.7 | 3,523,600 | |
1,575 | 1,620 | 1,402 | 1,500 | -100 | -6.2 | 3,473,400 | |
1,382 | 1,600 | 1,342 | 1,600 | +218 | +15.8 | 2,114,200 | |
1,355 | 1,410 | 1,287 | 1,382 | +127 | +10.1 | 1,678,200 | |
1,482 | 1,492 | 1,125 | 1,255 | -232 | -15.6 | 3,408,400 | |
1,245 | 1,560 | 1,205 | 1,487 | +260 | +21.2 | 3,072,600 | |
1,135 | 1,242 | 1,127 | 1,227 | +87 | +7.6 | 2,345,200 | |
932 | 1,207 | 932 | 1,140 | +213 | +23.0 | 4,718,400 | |
1,100 | 1,140 | 900 | 927 | -158 | -14.6 | 1,733,400 | |
944 | 1,095 | 899 | 1,085 | +142 | +15.1 | 2,227,400 | |
886 | 994 | 880 | 943 | +72 | +8.3 | 3,323,200 | |
785 | 879 | 753 | 871 | +82 | +10.4 | 3,358,600 | |
655 | 795 | 626 | 789 | +144 | +22.3 | 1,823,000 | |
581 | 660 | 570 | 645 | +61 | +10.4 | 754,200 | |
614 | 614 | 564 | 584 | -41 | -6.6 | 465,600 | |
612 | 644 | 590 | 625 | +25 | +4.2 | 448,600 | |
583 | 634 | 554 | 600 | +16 | +2.7 | 701,000 | |
627 | 627 | 545 | 584 | -43 | -6.9 | 549,600 | |
670 | 692 | 605 | 627 | -40 | -6.0 | 873,600 | |
635 | 672 | 585 | 667 | +27 | +4.2 | 1,426,800 |