38,646.11 | -457.11 | 156.94 | -0.10 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.06% | 0.01% | -0.88% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,425 | 2,938 | 3,370 | +310 | +10.1 | 2,775,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,368 | 1,034 | 1,319 | +209 | +18.8 | 4,743,400 | |
1,075 | 1,134 | 1,045 | 1,110 | +47 | +4.4 | 3,387,600 | |
1,137 | 1,255 | 1,007 | 1,063 | -74 | -6.5 | 8,268,400 | |
1,068 | 1,287 | 1,003 | 1,137 | +15 | +1.3 | 17,023,800 | |
855 | 1,740 | 822 | 1,122 | +267 | +31.2 | 68,264,300 | |
879 | 886 | 782 | 855 | -20 | -2.3 | 1,888,000 | |
900 | 930 | 860 | 875 | -46 | -5.0 | 1,397,500 | |
1,023 | 1,029 | 908 | 921 | -101 | -9.9 | 820,700 | |
915 | 1,064 | 907 | 1,022 | +99 | +10.7 | 1,824,500 | |
1,070 | 1,084 | 852 | 923 | -140 | -13.2 | 1,384,100 | |
1,160 | 1,183 | 961 | 1,063 | -117 | -9.9 | 1,276,700 | |
1,273 | 1,278 | 1,085 | 1,180 | -93 | -7.3 | 1,448,800 | |
1,255 | 1,321 | 1,227 | 1,273 | +18 | +1.4 | 1,406,700 | |
1,166 | 1,295 | 1,160 | 1,255 | +93 | +8.0 | 1,732,700 | |
1,130 | 1,209 | 1,044 | 1,162 | +30 | +2.7 | 1,666,900 | |
1,320 | 1,339 | 1,011 | 1,132 | -178 | -13.6 | 2,436,100 | |
1,284 | 1,325 | 1,190 | 1,310 | +25 | +1.9 | 1,676,900 | |
1,348 | 1,374 | 1,265 | 1,285 | -67 | -5.0 | 1,790,500 | |
1,376 | 1,393 | 1,309 | 1,352 | -30 | -2.2 | 2,079,700 | |
1,419 | 1,491 | 1,373 | 1,382 | -48 | -3.4 | 2,509,000 | |
1,403 | 1,520 | 1,327 | 1,430 | +42 | +3.0 | 4,629,600 | |
1,310 | 1,448 | 1,300 | 1,388 | +68 | +5.2 | 5,509,600 | |
1,510 | 1,526 | 1,274 | 1,320 | -189 | -12.5 | 4,531,000 | |
1,633 | 1,730 | 1,480 | 1,509 | -119 | -7.3 | 5,590,600 | |
1,950 | 2,019 | 1,560 | 1,628 | -267 | -14.1 | 10,619,900 | |
1,730 | 1,930 | 1,542 | 1,895 | +145 | +8.3 | 7,516,800 | |
1,937 | 1,945 | 1,670 | 1,750 | -170 | -8.9 | 9,907,000 | |
1,774 | 2,371 | 1,760 | 1,920 | +111 | +6.1 | 64,794,000 | |
1,694 | 1,988 | 1,660 | 1,809 | +130 | +7.7 | 43,707,400 | |
1,390 | 1,773 | 1,340 | 1,679 | +364 | +27.7 | 44,154,100 |