39,260.37 | +472.99 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.22% | 0.02% | 0.34% | 1.01% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.5 | 2,266.5 | 2,232.0 | 2,258.5 | +15.5 | +0.7 | 116,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,128.0 | 1,947.0 | 1,970.0 | -107.0 | -5.2 | 2,959,000 | |
2,067.0 | 2,092.0 | 2,041.0 | 2,077.0 | +16.0 | +0.8 | 1,425,100 | |
2,087.0 | 2,144.0 | 2,034.0 | 2,061.0 | +1.0 | 0.0 | 1,746,000 | |
2,064.0 | 2,114.0 | 2,005.0 | 2,060.0 | -40.0 | -1.9 | 2,251,000 | |
2,153.0 | 2,186.0 | 2,090.0 | 2,100.0 | -60.0 | -2.8 | 2,804,400 | |
2,001.0 | 2,168.0 | 1,972.0 | 2,160.0 | +198.0 | +10.1 | 2,664,900 | |
2,141.0 | 2,188.0 | 1,939.0 | 1,962.0 | -184.0 | -8.6 | 4,135,600 | |
1,868.0 | 2,146.0 | 1,778.0 | 2,146.0 | +198.0 | +10.2 | 5,141,500 | |
1,763.0 | 2,022.0 | 1,691.0 | 1,948.0 | +189.0 | +10.7 | 4,378,000 | |
1,940.0 | 1,950.0 | 1,692.0 | 1,759.0 | -233.0 | -11.7 | 4,962,100 | |
1,950.0 | 2,028.0 | 1,921.0 | 1,992.0 | +20.0 | +1.0 | 4,111,500 | |
2,077.0 | 2,116.0 | 1,946.0 | 1,972.0 | -214.0 | -9.8 | 3,731,200 | |
2,246.0 | 2,257.0 | 2,180.0 | 2,186.0 | -94.0 | -4.1 | 2,327,100 | |
2,436.0 | 2,444.0 | 2,247.0 | 2,280.0 | -211.0 | -8.5 | 2,184,200 | |
2,330.0 | 2,509.0 | 2,291.0 | 2,491.0 | +155.0 | +6.6 | 3,917,400 | |
2,373.0 | 2,387.0 | 2,321.0 | 2,336.0 | -76.0 | -3.2 | 2,656,500 | |
2,420.0 | 2,446.0 | 2,396.0 | 2,412.0 | -7.0 | -0.3 | 1,490,500 | |
2,431.0 | 2,460.0 | 2,409.0 | 2,419.0 | -11.0 | -0.5 | 2,152,100 | |
2,373.0 | 2,461.0 | 2,333.0 | 2,430.0 | +17.0 | +0.7 | 2,632,500 | |
2,405.0 | 2,459.0 | 2,402.0 | 2,413.0 | -21.0 | -0.9 | 645,000 | |
2,415.0 | 2,448.0 | 2,406.0 | 2,434.0 | +21.0 | +0.9 | 1,673,200 | |
2,379.0 | 2,437.0 | 2,341.0 | 2,413.0 | +37.0 | +1.6 | 4,102,200 | |
2,409.0 | 2,413.0 | 2,341.0 | 2,376.0 | +4.0 | +0.2 | 3,644,800 | |
2,353.0 | 2,414.0 | 2,318.0 | 2,372.0 | +24.0 | +1.0 | 3,677,300 | |
2,575.0 | 2,623.0 | 2,344.0 | 2,348.0 | -196.0 | -7.7 | 5,301,400 | |
2,480.0 | 2,563.0 | 2,455.0 | 2,544.0 | +58.0 | +2.3 | 2,571,600 | |
2,500.0 | 2,533.0 | 2,441.0 | 2,486.0 | +15.0 | +0.6 | 2,496,100 | |
2,445.0 | 2,535.0 | 2,416.0 | 2,471.0 | +45.0 | +1.9 | 2,345,400 | |
2,465.0 | 2,569.0 | 2,414.0 | 2,426.0 | -22.0 | -0.9 | 2,805,700 | |
2,402.0 | 2,450.0 | 2,359.0 | 2,448.0 | +44.0 | +1.8 | 1,566,200 |