38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.5 | 2,508.5 | 2,226.0 | 2,243.0 | -227.0 | -9.2 | 5,110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.0 | 1,535.0 | 1,350.0 | 1,430.0 | -6.0 | -0.4 | 14,095,800 | |
1,566.0 | 1,585.0 | 1,326.0 | 1,436.0 | -142.0 | -9.0 | 15,259,700 | |
1,570.0 | 1,610.0 | 1,493.0 | 1,578.0 | +8.0 | +0.5 | 12,349,400 | |
1,515.0 | 1,599.0 | 1,434.0 | 1,570.0 | +68.0 | +4.5 | 13,121,100 | |
1,392.0 | 1,616.0 | 1,380.0 | 1,502.0 | +114.0 | +8.2 | 15,073,800 | |
1,365.0 | 1,415.0 | 1,280.0 | 1,388.0 | +22.0 | +1.6 | 16,667,200 | |
1,298.0 | 1,391.0 | 1,243.0 | 1,366.0 | +42.0 | +3.2 | 13,337,900 | |
1,211.0 | 1,347.0 | 1,120.0 | 1,324.0 | +113.0 | +9.3 | 11,901,100 | |
1,117.0 | 1,249.0 | 1,105.0 | 1,211.0 | +114.0 | +10.4 | 9,485,100 | |
1,276.0 | 1,288.0 | 1,094.0 | 1,097.0 | -119.0 | -9.8 | 11,157,900 | |
1,356.0 | 1,374.0 | 1,210.0 | 1,216.0 | -128.0 | -9.5 | 7,717,900 | |
1,383.0 | 1,405.0 | 1,207.0 | 1,344.0 | -9.0 | -0.7 | 11,398,500 | |
1,523.0 | 1,600.0 | 1,331.0 | 1,353.0 | -176.0 | -11.5 | 14,859,700 | |
1,319.0 | 1,547.0 | 1,250.0 | 1,529.0 | +198.0 | +14.9 | 17,644,700 | |
1,198.0 | 1,333.0 | 1,190.0 | 1,331.0 | +133.0 | +11.1 | 11,673,900 | |
1,166.0 | 1,209.0 | 1,114.0 | 1,198.0 | +40.0 | +3.5 | 11,185,600 | |
970.0 | 1,175.0 | 962.0 | 1,158.0 | +203.0 | +21.3 | 12,437,800 | |
978.0 | 1,021.0 | 928.0 | 955.0 | -20.0 | -2.1 | 9,881,100 | |
986.0 | 1,023.0 | 929.0 | 975.0 | -41.0 | -4.0 | 12,432,700 | |
1,058.0 | 1,069.0 | 979.0 | 1,016.0 | -58.0 | -5.4 | 13,701,300 | |
1,112.0 | 1,132.0 | 1,053.0 | 1,074.0 | -47.0 | -4.2 | 10,093,400 | |
1,150.0 | 1,229.0 | 1,116.0 | 1,121.0 | -9.0 | -0.8 | 14,089,400 | |
1,126.0 | 1,213.0 | 1,107.0 | 1,130.0 | +4.0 | +0.4 | 12,855,500 | |
998.0 | 1,144.0 | 970.0 | 1,126.0 | +132.0 | +13.3 | 15,855,400 | |
1,016.0 | 1,052.0 | 920.0 | 994.0 | -20.0 | -2.0 | 15,805,900 | |
1,073.0 | 1,081.0 | 989.0 | 1,014.0 | -58.0 | -5.4 | 14,210,200 | |
990.0 | 1,074.0 | 980.0 | 1,072.0 | +95.0 | +9.7 | 15,171,200 | |
844.0 | 997.0 | 842.0 | 977.0 | +146.0 | +17.6 | 17,575,400 | |
812.0 | 845.0 | 784.0 | 831.0 | +27.0 | +3.4 | 12,278,000 | |
772.0 | 804.0 | 740.0 | 804.0 | +54.0 | +7.2 | 8,684,700 |