38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.5 | 2,508.5 | 2,226.0 | 2,243.0 | -227.0 | -9.2 | 5,110,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.0 | 2,505.0 | 2,321.0 | 2,351.0 | -144.0 | -5.8 | 13,545,400 | |
2,632.0 | 2,675.0 | 2,417.0 | 2,495.0 | -135.0 | -5.1 | 7,993,000 | |
2,601.0 | 2,689.0 | 2,523.0 | 2,630.0 | +34.0 | +1.3 | 13,823,100 | |
2,532.0 | 2,677.0 | 2,502.0 | 2,596.0 | +86.0 | +3.4 | 10,331,800 | |
2,300.0 | 2,585.0 | 2,290.0 | 2,510.0 | +155.0 | +6.6 | 12,223,100 | |
2,620.0 | 2,635.0 | 2,255.0 | 2,355.0 | -245.0 | -9.4 | 11,027,500 | |
2,468.0 | 2,614.0 | 2,380.0 | 2,600.0 | +177.0 | +7.3 | 16,815,100 | |
2,344.0 | 2,436.0 | 2,243.0 | 2,423.0 | +52.0 | +2.2 | 17,105,800 | |
2,231.0 | 2,404.0 | 2,146.0 | 2,371.0 | +130.0 | +5.8 | 11,184,700 | |
2,310.0 | 2,329.0 | 2,070.0 | 2,241.0 | -26.0 | -1.1 | 12,571,400 | |
2,214.0 | 2,321.0 | 2,158.0 | 2,267.0 | +39.0 | +1.8 | 14,469,700 | |
2,467.0 | 2,519.0 | 2,193.0 | 2,228.0 | -283.0 | -11.3 | 21,592,800 | |
2,331.0 | 2,628.0 | 2,282.0 | 2,511.0 | +160.0 | +6.8 | 11,484,100 | |
2,165.0 | 2,351.0 | 2,119.0 | 2,351.0 | +171.0 | +7.8 | 8,034,700 | |
2,156.0 | 2,218.0 | 2,059.0 | 2,180.0 | -10.0 | -0.5 | 9,348,500 | |
2,132.0 | 2,228.0 | 1,978.0 | 2,190.0 | +54.0 | +2.5 | 10,440,200 | |
2,242.0 | 2,317.0 | 2,136.0 | 2,136.0 | -71.0 | -3.2 | 9,225,900 | |
2,176.0 | 2,253.0 | 2,117.0 | 2,207.0 | +28.0 | +1.3 | 8,201,100 | |
2,102.0 | 2,306.0 | 2,100.0 | 2,179.0 | +81.0 | +3.9 | 14,426,000 | |
1,968.0 | 2,189.0 | 1,957.0 | 2,098.0 | +144.0 | +7.4 | 13,054,800 | |
1,951.0 | 1,976.0 | 1,872.0 | 1,954.0 | +15.0 | +0.8 | 8,609,800 | |
1,896.0 | 1,944.0 | 1,833.0 | 1,939.0 | -82.0 | -4.1 | 11,916,600 | |
2,084.0 | 2,112.0 | 2,010.0 | 2,021.0 | -57.0 | -2.7 | 7,769,200 | |
2,050.0 | 2,110.0 | 2,026.0 | 2,078.0 | +40.0 | +2.0 | 11,786,200 | |
1,854.0 | 2,052.0 | 1,835.0 | 2,038.0 | +194.0 | +10.5 | 12,925,300 | |
1,768.0 | 1,854.0 | 1,755.0 | 1,844.0 | +98.0 | +5.6 | 15,421,500 | |
1,858.0 | 1,893.0 | 1,733.0 | 1,746.0 | -107.0 | -5.8 | 13,924,300 | |
1,780.0 | 1,928.0 | 1,777.0 | 1,853.0 | +24.0 | +1.3 | 11,988,600 | |
1,846.0 | 1,875.0 | 1,779.0 | 1,829.0 | -14.0 | -0.8 | 9,627,000 | |
1,657.0 | 1,848.0 | 1,638.0 | 1,843.0 | +206.0 | +12.6 | 18,394,900 |