38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,664 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,229 | 1,201 | 1,220 | +14 | +1.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,222 | 1,194 | 1,206 | -7 | -0.6 | 29,300 | |
1,237 | 1,237 | 1,213 | 1,213 | -25 | -2.0 | 18,300 | |
1,212 | 1,245 | 1,212 | 1,238 | +17 | +1.4 | 19,900 | |
1,210 | 1,223 | 1,209 | 1,221 | +7 | +0.6 | 10,700 | |
1,209 | 1,222 | 1,209 | 1,214 | +1 | +0.1 | 10,000 | |
1,223 | 1,223 | 1,208 | 1,213 | -2 | -0.2 | 14,800 | |
1,229 | 1,238 | 1,208 | 1,215 | -18 | -1.5 | 24,900 | |
1,226 | 1,240 | 1,217 | 1,233 | +11 | +0.9 | 35,700 | |
1,208 | 1,232 | 1,208 | 1,222 | +13 | +1.1 | 31,100 | |
1,201 | 1,222 | 1,198 | 1,209 | 0 | 0.0 | 34,900 | |
1,201 | 1,215 | 1,199 | 1,209 | +12 | +1.0 | 20,500 | |
1,206 | 1,207 | 1,194 | 1,197 | -3 | -0.2 | 49,000 | |
1,210 | 1,216 | 1,200 | 1,200 | -13 | -1.1 | 41,900 | |
1,204 | 1,214 | 1,199 | 1,213 | +18 | +1.5 | 28,600 | |
1,199 | 1,214 | 1,191 | 1,195 | +2 | +0.2 | 28,900 | |
1,178 | 1,205 | 1,178 | 1,193 | +23 | +2.0 | 51,400 | |
1,197 | 1,208 | 1,160 | 1,170 | -23 | -1.9 | 85,000 | |
1,167 | 1,203 | 1,165 | 1,193 | +25 | +2.1 | 40,400 | |
1,192 | 1,196 | 1,166 | 1,168 | -22 | -1.8 | 72,800 | |
1,214 | 1,217 | 1,188 | 1,190 | -24 | -2.0 | 64,200 | |
1,205 | 1,217 | 1,193 | 1,214 | +7 | +0.6 | 40,400 | |
1,225 | 1,225 | 1,206 | 1,207 | -4 | -0.3 | 39,800 | |
1,224 | 1,228 | 1,200 | 1,211 | -15 | -1.2 | 106,300 | |
1,248 | 1,249 | 1,216 | 1,226 | -32 | -2.5 | 124,000 | |
1,208 | 1,289 | 1,203 | 1,258 | +52 | +4.3 | 279,400 | |
1,177 | 1,234 | 1,177 | 1,206 | -25 | -2.0 | 285,800 | |
1,235 | 1,239 | 1,193 | 1,231 | -10 | -0.8 | 157,100 | |
1,253 | 1,253 | 1,229 | 1,241 | +6 | +0.5 | 43,900 | |
1,220 | 1,238 | 1,218 | 1,235 | +15 | +1.2 | 31,000 |