38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,232 | 1,208 | 1,222 | +13 | +1.1 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,228 | 1,203 | 1,215 | -3 | -0.2 | 53,000 | |
1,222 | 1,236 | 1,214 | 1,218 | -8 | -0.7 | 60,300 | |
1,261 | 1,261 | 1,219 | 1,226 | -25 | -2.0 | 107,400 | |
1,234 | 1,258 | 1,231 | 1,251 | +26 | +2.1 | 103,500 | |
1,213 | 1,231 | 1,212 | 1,225 | +16 | +1.3 | 59,900 | |
1,201 | 1,222 | 1,199 | 1,209 | +7 | +0.6 | 76,300 | |
1,217 | 1,217 | 1,197 | 1,202 | -15 | -1.2 | 94,200 | |
1,230 | 1,239 | 1,212 | 1,217 | -8 | -0.7 | 83,000 | |
1,263 | 1,263 | 1,225 | 1,225 | -37 | -2.9 | 135,500 | |
1,226 | 1,264 | 1,219 | 1,262 | +42 | +3.4 | 97,800 | |
1,233 | 1,240 | 1,213 | 1,220 | -10 | -0.8 | 82,300 | |
1,242 | 1,258 | 1,215 | 1,230 | -12 | -1.0 | 176,300 | |
1,264 | 1,273 | 1,242 | 1,242 | -14 | -1.1 | 84,100 | |
1,286 | 1,286 | 1,246 | 1,256 | -43 | -3.3 | 132,600 | |
1,275 | 1,314 | 1,272 | 1,299 | +34 | +2.7 | 201,000 | |
1,320 | 1,323 | 1,242 | 1,265 | -115 | -8.3 | 530,000 | |
1,424 | 1,424 | 1,379 | 1,380 | -30 | -2.1 | 256,800 | |
1,423 | 1,428 | 1,396 | 1,410 | -15 | -1.1 | 118,800 | |
1,469 | 1,473 | 1,407 | 1,425 | -40 | -2.7 | 133,500 | |
1,480 | 1,516 | 1,460 | 1,465 | +5 | +0.3 | 97,400 | |
1,405 | 1,486 | 1,386 | 1,460 | +55 | +3.9 | 130,100 | |
1,450 | 1,460 | 1,379 | 1,405 | -57 | -3.9 | 188,000 | |
1,451 | 1,482 | 1,420 | 1,462 | +8 | +0.6 | 72,300 | |
1,472 | 1,489 | 1,451 | 1,454 | -18 | -1.2 | 50,300 | |
1,461 | 1,482 | 1,443 | 1,472 | +16 | +1.1 | 53,600 | |
1,536 | 1,536 | 1,455 | 1,456 | -61 | -4.0 | 51,100 | |
1,565 | 1,577 | 1,515 | 1,517 | -54 | -3.4 | 80,000 | |
1,567 | 1,609 | 1,564 | 1,571 | -27 | -1.7 | 61,800 | |
1,565 | 1,608 | 1,542 | 1,598 | +32 | +2.0 | 105,400 | |
1,462 | 1,566 | 1,457 | 1,566 | +109 | +7.5 | 133,600 |