38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,664 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,232 | 1,208 | 1,222 | +13 | +1.1 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,400 | 1,374 | 1,386 | -6 | -0.4 | 26,900 | |
1,332 | 1,392 | 1,332 | 1,392 | +62 | +4.7 | 55,200 | |
1,352 | 1,352 | 1,317 | 1,330 | -25 | -1.8 | 64,300 | |
1,352 | 1,374 | 1,337 | 1,355 | +12 | +0.9 | 27,800 | |
1,361 | 1,381 | 1,333 | 1,343 | -4 | -0.3 | 50,300 | |
1,423 | 1,437 | 1,346 | 1,347 | -67 | -4.7 | 139,500 | |
1,398 | 1,423 | 1,386 | 1,414 | +17 | +1.2 | 50,500 | |
1,383 | 1,400 | 1,367 | 1,397 | +19 | +1.4 | 39,400 | |
1,369 | 1,394 | 1,362 | 1,378 | +13 | +1.0 | 37,300 | |
1,377 | 1,436 | 1,362 | 1,365 | -26 | -1.9 | 110,800 | |
1,389 | 1,409 | 1,349 | 1,391 | -6 | -0.4 | 89,900 | |
1,347 | 1,404 | 1,340 | 1,397 | +41 | +3.0 | 84,600 | |
1,312 | 1,366 | 1,312 | 1,356 | +31 | +2.3 | 83,500 | |
1,297 | 1,334 | 1,296 | 1,325 | +38 | +3.0 | 85,200 | |
1,294 | 1,304 | 1,281 | 1,287 | -25 | -1.9 | 42,500 | |
1,307 | 1,327 | 1,260 | 1,312 | -2 | -0.2 | 153,200 | |
1,298 | 1,360 | 1,280 | 1,314 | +20 | +1.5 | 188,100 | |
1,221 | 1,295 | 1,221 | 1,294 | +54 | +4.4 | 91,200 | |
1,250 | 1,265 | 1,237 | 1,240 | -16 | -1.3 | 57,600 | |
1,213 | 1,265 | 1,213 | 1,256 | +43 | +3.5 | 49,700 | |
1,216 | 1,228 | 1,199 | 1,213 | 0 | 0.0 | 39,000 | |
1,201 | 1,238 | 1,201 | 1,213 | +12 | +1.0 | 69,400 | |
1,219 | 1,230 | 1,183 | 1,201 | -24 | -2.0 | 92,700 | |
1,236 | 1,260 | 1,215 | 1,225 | -30 | -2.4 | 76,900 | |
1,202 | 1,273 | 1,196 | 1,255 | +30 | +2.4 | 102,000 | |
1,168 | 1,229 | 1,160 | 1,225 | +57 | +4.9 | 106,700 | |
1,179 | 1,189 | 1,157 | 1,168 | +3 | +0.3 | 67,600 | |
1,196 | 1,210 | 1,147 | 1,165 | -38 | -3.2 | 112,800 | |
1,177 | 1,214 | 1,168 | 1,203 | +34 | +2.9 | 129,300 | |
1,165 | 1,199 | 1,160 | 1,169 | +1 | +0.1 | 61,400 |