38,179.46 | -49.65 | 156.22 | +0.34 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
-0.13% | 0.21% | -0.21% | -0.21% |
52週高値 | 4,400 | 52週安値 | 2,752 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,830 | 3,480 | 3,650 | -195 | -5.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,740 | 1,702 | 1,715 | +20 | +1.2 | 11,600 | |
1,700 | 1,707 | 1,695 | 1,695 | +13 | +0.8 | 10,200 | |
1,652 | 1,712 | 1,617 | 1,682 | +152 | +9.9 | 65,400 | |
1,525 | 1,537 | 1,525 | 1,530 | -27 | -1.7 | 2,200 | |
1,562 | 1,595 | 1,527 | 1,557 | +22 | +1.4 | 3,800 | |
1,562 | 1,562 | 1,535 | 1,535 | -20 | -1.3 | 2,400 | |
1,585 | 1,585 | 1,540 | 1,555 | -25 | -1.6 | 1,000 | |
1,585 | 1,585 | 1,580 | 1,580 | -22 | -1.4 | 1,800 | |
1,672 | 1,672 | 1,602 | 1,602 | 0 | 0.0 | 1,200 | |
1,652 | 1,652 | 1,602 | 1,602 | -163 | -9.2 | 3,000 | |
1,765 | 1,765 | 1,765 | 1,765 | 0 | 0.0 | 200 | |
1,765 | 1,765 | 1,765 | 1,765 | - | - | 400 | |
- | - | - | 1,695 | - | - | 0 | |
1,640 | 1,695 | 1,637 | 1,695 | +45 | +2.7 | 4,600 | |
1,650 | 1,650 | 1,650 | 1,650 | +33 | +2.0 | 200 | |
1,617 | 1,617 | 1,617 | 1,617 | +17 | +1.1 | 200 | |
1,627 | 1,627 | 1,590 | 1,600 | -20 | -1.2 | 1,200 | |
1,670 | 1,670 | 1,620 | 1,620 | -50 | -3.0 | 1,400 | |
1,675 | 1,675 | 1,657 | 1,670 | -22 | -1.3 | 3,000 | |
1,760 | 1,760 | 1,692 | 1,692 | +2 | +0.1 | 800 | |
1,725 | 1,725 | 1,690 | 1,690 | -85 | -4.8 | 400 | |
1,732 | 1,775 | 1,732 | 1,775 | +8 | +0.5 | 400 | |
1,750 | 1,785 | 1,750 | 1,767 | +17 | +1.0 | 1,400 | |
1,722 | 1,765 | 1,670 | 1,750 | +63 | +3.7 | 2,000 | |
1,777 | 1,812 | 1,685 | 1,687 | -35 | -2.0 | 2,600 | |
1,632 | 1,725 | 1,632 | 1,722 | +122 | +7.6 | 15,600 | |
1,515 | 1,602 | 1,515 | 1,600 | +90 | +6.0 | 8,800 | |
1,590 | 1,590 | 1,510 | 1,510 | -45 | -2.9 | 4,600 | |
1,597 | 1,610 | 1,555 | 1,555 | -55 | -3.4 | 2,800 | |
1,607 | 1,667 | 1,600 | 1,610 | +3 | +0.2 | 3,400 |