52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,275 | 1,263 | 1,267 | +4 | +0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,091 | 1,068 | 1,071 | -11 | -1.0 | 14,400 | |
1,091 | 1,099 | 1,082 | 1,082 | -6 | -0.6 | 14,400 | |
1,086 | 1,092 | 1,084 | 1,088 | +2 | +0.2 | 5,200 | |
1,087 | 1,087 | 1,075 | 1,086 | +3 | +0.3 | 7,400 | |
1,085 | 1,088 | 1,074 | 1,083 | -5 | -0.5 | 10,800 | |
1,089 | 1,097 | 1,077 | 1,088 | -3 | -0.3 | 23,800 | |
1,093 | 1,093 | 1,080 | 1,091 | +6 | +0.6 | 6,000 | |
1,094 | 1,094 | 1,083 | 1,085 | +1 | +0.1 | 10,400 | |
1,080 | 1,092 | 1,075 | 1,084 | +4 | +0.4 | 23,400 | |
1,064 | 1,094 | 1,064 | 1,080 | +17 | +1.6 | 12,800 | |
1,059 | 1,068 | 1,059 | 1,063 | +8 | +0.8 | 24,800 | |
1,056 | 1,066 | 1,054 | 1,055 | -4 | -0.4 | 14,200 | |
1,067 | 1,076 | 1,058 | 1,059 | -8 | -0.7 | 21,000 | |
1,062 | 1,067 | 1,060 | 1,067 | +2 | +0.2 | 5,000 | |
1,062 | 1,071 | 1,059 | 1,065 | +17 | +1.6 | 17,800 | |
1,043 | 1,052 | 1,042 | 1,048 | +5 | +0.5 | 15,400 | |
1,032 | 1,054 | 1,028 | 1,043 | +14 | +1.4 | 22,800 | |
1,062 | 1,065 | 1,023 | 1,029 | -29 | -2.7 | 41,200 | |
1,068 | 1,068 | 1,056 | 1,058 | -10 | -0.9 | 9,200 | |
1,062 | 1,078 | 1,062 | 1,068 | +10 | +0.9 | 20,400 | |
1,069 | 1,073 | 1,058 | 1,058 | -15 | -1.4 | 16,000 | |
1,076 | 1,080 | 1,069 | 1,073 | -3 | -0.3 | 12,000 | |
1,069 | 1,085 | 1,069 | 1,076 | +2 | +0.2 | 13,600 | |
1,095 | 1,106 | 1,072 | 1,074 | -15 | -1.4 | 18,200 | |
1,073 | 1,093 | 1,073 | 1,089 | +16 | +1.5 | 25,200 | |
1,072 | 1,084 | 1,072 | 1,073 | +1 | +0.1 | 20,400 | |
1,073 | 1,082 | 1,071 | 1,072 | -4 | -0.4 | 26,200 | |
1,087 | 1,087 | 1,064 | 1,076 | -11 | -1.0 | 35,600 | |
1,100 | 1,100 | 1,081 | 1,087 | -13 | -1.2 | 30,600 | |
1,103 | 1,104 | 1,092 | 1,100 | -2 | -0.2 | 28,200 |