52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,275 | 1,263 | 1,267 | +4 | +0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,098 | 1,074 | 1,094 | +20 | +1.9 | 17,800 | |
1,056 | 1,074 | 1,055 | 1,074 | +14 | +1.3 | 10,200 | |
1,068 | 1,069 | 1,056 | 1,060 | -17 | -1.6 | 19,600 | |
1,078 | 1,086 | 1,077 | 1,077 | -11 | -1.0 | 10,400 | |
1,084 | 1,091 | 1,084 | 1,088 | +3 | +0.3 | 7,800 | |
1,089 | 1,092 | 1,084 | 1,085 | +1 | +0.1 | 14,400 | |
1,071 | 1,084 | 1,062 | 1,084 | +11 | +1.0 | 82,400 | |
1,073 | 1,078 | 1,071 | 1,073 | 0 | 0.0 | 8,000 | |
1,083 | 1,083 | 1,073 | 1,073 | -6 | -0.6 | 8,600 | |
1,083 | 1,084 | 1,076 | 1,079 | -4 | -0.4 | 10,200 | |
1,079 | 1,083 | 1,071 | 1,083 | +13 | +1.2 | 11,800 | |
1,073 | 1,080 | 1,070 | 1,070 | -9 | -0.8 | 12,000 | |
1,069 | 1,083 | 1,069 | 1,079 | 0 | 0.0 | 7,000 | |
1,070 | 1,083 | 1,070 | 1,079 | +9 | +0.8 | 15,200 | |
1,068 | 1,084 | 1,065 | 1,070 | -3 | -0.3 | 13,200 | |
1,085 | 1,085 | 1,061 | 1,073 | +13 | +1.2 | 20,600 | |
1,071 | 1,071 | 1,055 | 1,060 | 0 | 0.0 | 17,400 | |
1,073 | 1,083 | 1,055 | 1,060 | -13 | -1.2 | 24,800 | |
1,105 | 1,105 | 1,063 | 1,073 | -16 | -1.5 | 29,000 | |
1,082 | 1,092 | 1,078 | 1,089 | +4 | +0.4 | 18,800 | |
1,081 | 1,090 | 1,071 | 1,085 | +1 | +0.1 | 17,800 | |
1,093 | 1,096 | 1,084 | 1,084 | -9 | -0.8 | 12,200 | |
1,097 | 1,097 | 1,078 | 1,093 | -9 | -0.8 | 18,000 | |
1,119 | 1,119 | 1,098 | 1,102 | -8 | -0.7 | 14,000 | |
1,091 | 1,110 | 1,089 | 1,110 | +19 | +1.7 | 30,800 | |
1,091 | 1,095 | 1,078 | 1,091 | +5 | +0.5 | 15,800 | |
1,092 | 1,092 | 1,082 | 1,086 | -6 | -0.5 | 8,600 | |
1,071 | 1,092 | 1,069 | 1,092 | +25 | +2.3 | 12,400 | |
1,079 | 1,079 | 1,065 | 1,067 | -4 | -0.4 | 4,000 | |
1,075 | 1,083 | 1,061 | 1,071 | 0 | 0.0 | 9,800 |