52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,275 | 1,263 | 1,267 | +4 | +0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,134 | 1,120 | 1,127 | -3 | -0.3 | 46,800 | |
1,132 | 1,139 | 1,117 | 1,130 | +4 | +0.4 | 50,800 | |
1,142 | 1,142 | 1,122 | 1,126 | -16 | -1.4 | 69,800 | |
1,119 | 1,142 | 1,112 | 1,142 | +19 | +1.7 | 37,800 | |
1,112 | 1,124 | 1,112 | 1,123 | +29 | +2.7 | 24,200 | |
1,120 | 1,122 | 1,094 | 1,094 | -23 | -2.1 | 50,800 | |
1,095 | 1,119 | 1,095 | 1,117 | +17 | +1.5 | 26,800 | |
1,085 | 1,104 | 1,082 | 1,100 | -12 | -1.1 | 33,200 | |
1,107 | 1,121 | 1,103 | 1,112 | +17 | +1.6 | 31,800 | |
1,117 | 1,117 | 1,087 | 1,095 | -30 | -2.7 | 47,600 | |
1,136 | 1,136 | 1,111 | 1,125 | -24 | -2.1 | 54,200 | |
1,144 | 1,157 | 1,136 | 1,149 | -2 | -0.2 | 58,800 | |
1,167 | 1,170 | 1,143 | 1,151 | -1 | -0.1 | 109,000 | |
1,185 | 1,189 | 1,150 | 1,152 | +71 | +6.6 | 352,200 | |
1,084 | 1,084 | 1,079 | 1,081 | +3 | +0.3 | 21,200 | |
1,074 | 1,078 | 1,066 | 1,078 | +7 | +0.7 | 26,400 | |
1,045 | 1,076 | 1,045 | 1,071 | +30 | +2.9 | 62,800 | |
1,042 | 1,057 | 1,034 | 1,041 | -17 | -1.6 | 19,800 | |
1,035 | 1,058 | 1,035 | 1,058 | +20 | +1.9 | 22,200 | |
1,053 | 1,057 | 1,036 | 1,038 | -15 | -1.4 | 17,800 | |
1,042 | 1,061 | 1,042 | 1,053 | +20 | +1.9 | 27,400 | |
1,008 | 1,041 | 1,008 | 1,033 | +25 | +2.5 | 32,200 | |
1,020 | 1,020 | 1,003 | 1,008 | -9 | -0.9 | 38,200 | |
1,010 | 1,021 | 1,007 | 1,017 | +6 | +0.6 | 15,000 | |
996 | 1,011 | 996 | 1,011 | +20 | +2.0 | 16,200 | |
994 | 997 | 991 | 991 | -11 | -1.1 | 23,200 | |
992 | 1,005 | 992 | 1,002 | +13 | +1.3 | 13,000 | |
992 | 992 | 987 | 989 | -3 | -0.3 | 7,800 | |
988 | 996 | 983 | 992 | +7 | +0.7 | 37,000 | |
997 | 1,000 | 981 | 985 | - | - | 25,400 |