38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 564 | 563 | 563 | -6 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 508 | 506 | 508 | +2 | +0.4 | 1,500 | |
508 | 509 | 506 | 506 | -2 | -0.4 | 4,600 | |
505 | 512 | 505 | 508 | -3 | -0.6 | 2,000 | |
505 | 512 | 505 | 511 | +1 | +0.2 | 4,300 | |
509 | 510 | 509 | 510 | +1 | +0.2 | 2,300 | |
507 | 509 | 506 | 509 | +3 | +0.6 | 3,100 | |
504 | 509 | 504 | 506 | +3 | +0.6 | 800 | |
511 | 512 | 492 | 503 | -10 | -1.9 | 12,600 | |
510 | 513 | 510 | 513 | +4 | +0.8 | 4,600 | |
508 | 510 | 506 | 509 | +1 | +0.2 | 4,300 | |
505 | 508 | 505 | 508 | 0 | 0.0 | 1,000 | |
505 | 510 | 505 | 508 | -1 | -0.2 | 9,100 | |
506 | 509 | 504 | 509 | +3 | +0.6 | 1,200 | |
505 | 510 | 505 | 506 | -2 | -0.4 | 1,400 | |
507 | 509 | 502 | 508 | 0 | 0.0 | 2,500 | |
514 | 514 | 507 | 508 | -9 | -1.7 | 1,300 | |
510 | 518 | 504 | 517 | +6 | +1.2 | 4,500 | |
507 | 511 | 507 | 511 | +4 | +0.8 | 2,400 | |
505 | 507 | 501 | 507 | +8 | +1.6 | 3,700 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 2,200 | |
501 | 502 | 500 | 500 | -3 | -0.6 | 1,300 | |
500 | 505 | 500 | 503 | +2 | +0.4 | 2,400 | |
500 | 503 | 497 | 501 | +1 | +0.2 | 8,800 | |
500 | 501 | 500 | 500 | 0 | 0.0 | 6,400 | |
500 | 502 | 500 | 500 | -1 | -0.2 | 3,100 | |
500 | 503 | 498 | 501 | -2 | -0.4 | 3,500 | |
502 | 503 | 500 | 503 | +1 | +0.2 | 1,100 | |
501 | 503 | 500 | 502 | -2 | -0.4 | 7,800 | |
505 | 505 | 503 | 504 | 0 | 0.0 | 1,300 | |
506 | 507 | 504 | 504 | -2 | -0.4 | 7,100 |