38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 564 | 563 | 563 | -6 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 531 | 541 | -4 | -0.7 | 3,700 | |
539 | 545 | 539 | 545 | +7 | +1.3 | 300 | |
538 | 538 | 538 | 538 | -2 | -0.4 | 100 | |
540 | 541 | 539 | 540 | -2 | -0.4 | 1,200 | |
545 | 545 | 541 | 542 | -4 | -0.7 | 900 | |
548 | 548 | 541 | 546 | +8 | +1.5 | 1,600 | |
540 | 544 | 538 | 538 | -6 | -1.1 | 700 | |
543 | 545 | 537 | 544 | +2 | +0.4 | 2,500 | |
544 | 546 | 542 | 542 | -1 | -0.2 | 1,400 | |
548 | 548 | 530 | 543 | -6 | -1.1 | 2,800 | |
544 | 549 | 542 | 549 | 0 | 0.0 | 1,100 | |
548 | 550 | 540 | 549 | 0 | 0.0 | 3,200 | |
549 | 549 | 548 | 549 | 0 | 0.0 | 1,400 | |
544 | 549 | 542 | 549 | +7 | +1.3 | 800 | |
540 | 549 | 540 | 542 | +2 | +0.4 | 2,300 | |
537 | 540 | 537 | 540 | +3 | +0.6 | 2,600 | |
533 | 537 | 533 | 537 | -6 | -1.1 | 4,000 | |
543 | 543 | 543 | 543 | 0 | 0.0 | 300 | |
545 | 547 | 542 | 543 | -2 | -0.4 | 3,100 | |
545 | 545 | 544 | 545 | +5 | +0.9 | 1,100 | |
544 | 546 | 540 | 540 | -4 | -0.7 | 10,600 | |
546 | 546 | 544 | 544 | 0 | 0.0 | 3,000 | |
544 | 544 | 544 | 544 | 0 | 0.0 | 3,100 | |
545 | 546 | 537 | 544 | 0 | 0.0 | 2,500 | |
536 | 546 | 536 | 544 | +8 | +1.5 | 2,000 | |
533 | 536 | 533 | 536 | +3 | +0.6 | 1,900 | |
534 | 534 | 530 | 533 | +1 | +0.2 | 700 | |
534 | 534 | 530 | 532 | -2 | -0.4 | 1,000 | |
534 | 534 | 534 | 534 | +3 | +0.6 | 87,300 | |
530 | 531 | 529 | 531 | - | - | 5,000 |