39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 4,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,595 | 4,490 | 4,545 | -55 | -1.2 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,045 | 3,860 | 3,955 | -40 | -1.0 | 160,200 | |
4,180 | 4,255 | 3,945 | 3,995 | -300 | -7.0 | 235,500 | |
4,090 | 4,330 | 3,985 | 4,295 | +70 | +1.7 | 204,500 | |
4,470 | 4,470 | 4,220 | 4,225 | -305 | -6.7 | 148,700 | |
4,465 | 4,530 | 4,375 | 4,530 | +100 | +2.3 | 100,500 | |
4,730 | 4,730 | 4,420 | 4,430 | -90 | -2.0 | 105,900 | |
4,590 | 4,600 | 4,420 | 4,520 | -20 | -0.4 | 57,900 | |
4,510 | 4,570 | 4,480 | 4,540 | +130 | +2.9 | 71,400 | |
4,395 | 4,510 | 4,300 | 4,410 | -40 | -0.9 | 132,600 | |
4,600 | 4,600 | 4,435 | 4,450 | -225 | -4.8 | 108,600 | |
4,770 | 4,830 | 4,610 | 4,675 | -15 | -0.3 | 112,400 | |
4,720 | 4,795 | 4,670 | 4,690 | -30 | -0.6 | 117,400 | |
4,640 | 4,845 | 4,640 | 4,720 | +35 | +0.7 | 159,400 | |
4,920 | 4,920 | 4,635 | 4,685 | -130 | -2.7 | 180,800 | |
4,700 | 4,955 | 4,675 | 4,815 | +190 | +4.1 | 307,200 | |
4,630 | 4,720 | 4,510 | 4,625 | +160 | +3.6 | 423,800 | |
4,350 | 4,505 | 4,275 | 4,465 | +85 | +1.9 | 124,600 | |
4,490 | 4,525 | 4,300 | 4,380 | -95 | -2.1 | 187,200 | |
4,600 | 4,660 | 4,430 | 4,475 | -195 | -4.2 | 248,400 | |
4,500 | 4,700 | 4,430 | 4,670 | +210 | +4.7 | 213,600 | |
4,410 | 4,485 | 4,330 | 4,460 | +125 | +2.9 | 176,000 | |
4,440 | 4,480 | 4,290 | 4,335 | -60 | -1.4 | 191,800 | |
4,500 | 4,515 | 4,280 | 4,395 | -30 | -0.7 | 261,000 | |
4,275 | 4,440 | 4,235 | 4,425 | +200 | +4.7 | 214,200 | |
4,200 | 4,240 | 4,090 | 4,225 | +320 | +8.2 | 220,000 | |
3,930 | 4,020 | 3,885 | 3,905 | -35 | -0.9 | 88,800 | |
3,970 | 3,980 | 3,880 | 3,940 | -30 | -0.8 | 67,600 | |
3,970 | 4,025 | 3,885 | 3,970 | -60 | -1.5 | 147,800 | |
3,895 | 4,050 | 3,890 | 4,030 | +115 | +2.9 | 150,400 | |
3,925 | 3,980 | 3,860 | 3,915 | +40 | +1.0 | 105,000 |