39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.04% | 0.34% | 0.54% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 4,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,595 | 4,490 | 4,545 | -55 | -1.2 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,260 | 5,920 | 6,110 | -170 | -2.7 | 395,600 | |
6,320 | 6,340 | 6,100 | 6,280 | -40 | -0.6 | 199,400 | |
6,460 | 6,460 | 6,250 | 6,320 | -80 | -1.2 | 124,200 | |
6,610 | 6,640 | 6,340 | 6,400 | -30 | -0.5 | 102,400 | |
6,560 | 6,650 | 6,390 | 6,430 | -170 | -2.6 | 120,900 | |
6,550 | 6,650 | 6,420 | 6,600 | +100 | +1.5 | 157,900 | |
6,400 | 6,540 | 6,330 | 6,500 | -70 | -1.1 | 129,800 | |
6,520 | 6,650 | 6,480 | 6,570 | -20 | -0.3 | 179,700 | |
7,030 | 7,040 | 6,560 | 6,590 | -440 | -6.3 | 274,600 | |
7,070 | 7,110 | 6,920 | 7,030 | +30 | +0.4 | 149,400 | |
6,950 | 7,110 | 6,820 | 7,000 | +110 | +1.6 | 227,600 | |
7,370 | 7,410 | 6,860 | 6,890 | -530 | -7.1 | 388,100 | |
7,450 | 7,710 | 7,410 | 7,420 | -30 | -0.4 | 710,300 | |
7,300 | 7,450 | 7,120 | 7,450 | +140 | +1.9 | 139,300 | |
7,400 | 7,450 | 7,200 | 7,310 | -10 | -0.1 | 123,500 | |
7,090 | 7,450 | 7,020 | 7,320 | +120 | +1.7 | 160,500 | |
7,340 | 7,370 | 7,140 | 7,200 | -330 | -4.4 | 168,700 | |
7,450 | 7,720 | 7,390 | 7,530 | +70 | +0.9 | 157,200 | |
7,450 | 7,680 | 7,330 | 7,460 | +60 | +0.8 | 164,300 | |
7,310 | 7,450 | 7,240 | 7,400 | +90 | +1.2 | 142,200 | |
7,200 | 7,310 | 7,110 | 7,310 | +160 | +2.2 | 104,100 | |
7,260 | 7,300 | 7,150 | 7,150 | -180 | -2.5 | 128,700 | |
7,100 | 7,370 | 7,100 | 7,330 | +270 | +3.8 | 202,100 | |
6,800 | 7,110 | 6,750 | 7,060 | +240 | +3.5 | 217,300 | |
6,780 | 6,830 | 6,670 | 6,820 | +20 | +0.3 | 135,500 | |
6,990 | 6,990 | 6,690 | 6,800 | -190 | -2.7 | 209,900 | |
6,920 | 7,070 | 6,860 | 6,990 | +140 | +2.0 | 154,500 | |
6,820 | 6,910 | 6,680 | 6,850 | +80 | +1.2 | 174,100 | |
6,780 | 6,820 | 6,640 | 6,770 | -110 | -1.6 | 153,200 | |
6,600 | 6,950 | 6,490 | 6,880 | +280 | +4.2 | 251,100 |