38,670.49 | +434.42 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,715 | 1,676 | 1,709 | +21 | +1.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 | |
1,741 | 1,766 | 1,704 | 1,715 | -66 | -3.7 | 34,100 | |
1,798 | 1,808 | 1,756 | 1,781 | +48 | +2.8 | 50,800 | |
1,721 | 1,751 | 1,694 | 1,733 | -14 | -0.8 | 52,100 | |
1,840 | 1,841 | 1,747 | 1,747 | -94 | -5.1 | 68,000 | |
1,698 | 1,854 | 1,698 | 1,841 | +176 | +10.6 | 266,600 | |
1,683 | 1,685 | 1,626 | 1,665 | 0 | 0.0 | 38,500 | |
1,630 | 1,666 | 1,620 | 1,665 | +48 | +3.0 | 29,900 | |
1,610 | 1,660 | 1,601 | 1,617 | +14 | +0.9 | 88,800 | |
1,578 | 1,622 | 1,565 | 1,603 | +58 | +3.8 | 71,400 | |
1,525 | 1,580 | 1,518 | 1,545 | +20 | +1.3 | 56,600 | |
1,582 | 1,582 | 1,524 | 1,525 | -66 | -4.1 | 81,000 | |
1,627 | 1,641 | 1,575 | 1,591 | -90 | -5.4 | 146,200 | |
1,702 | 1,725 | 1,661 | 1,681 | -1 | -0.1 | 85,400 | |
1,669 | 1,719 | 1,665 | 1,682 | +6 | +0.4 | 52,600 | |
1,700 | 1,715 | 1,675 | 1,676 | -32 | -1.9 | 48,400 | |
1,714 | 1,715 | 1,685 | 1,708 | +14 | +0.8 | 30,200 | |
1,671 | 1,711 | 1,669 | 1,694 | +23 | +1.4 | 29,800 | |
1,660 | 1,678 | 1,635 | 1,671 | -7 | -0.4 | 41,700 | |
1,693 | 1,701 | 1,666 | 1,678 | +4 | +0.2 | 56,700 | |
1,745 | 1,757 | 1,669 | 1,674 | -81 | -4.6 | 110,300 | |
1,815 | 1,816 | 1,748 | 1,755 | -75 | -4.1 | 67,900 | |
1,850 | 1,860 | 1,821 | 1,830 | +6 | +0.3 | 51,200 | |
1,780 | 1,830 | 1,750 | 1,824 | +69 | +3.9 | 62,700 | |
1,760 | 1,793 | 1,748 | 1,755 | +38 | +2.2 | 84,400 | |
1,743 | 1,750 | 1,717 | 1,717 | -26 | -1.5 | 54,100 | |
1,758 | 1,761 | 1,725 | 1,743 | -15 | -0.9 | 50,800 | |
1,782 | 1,801 | 1,758 | 1,758 | -15 | -0.8 | 45,500 | |
1,807 | 1,810 | 1,756 | 1,773 | -51 | -2.8 | 50,600 |