38,855.37 | -44.65 | 156.61 | -0.29 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.18% | 0.01% | -0.46% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,733 | 1,695 | 1,729 | +25 | +1.5 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,885 | 1,645 | 1,857 | +137 | +8.0 | 590,000 | |
1,729 | 1,757 | 1,705 | 1,720 | -40 | -2.3 | 153,100 | |
1,771 | 1,790 | 1,743 | 1,760 | +10 | +0.6 | 88,700 | |
1,771 | 1,771 | 1,720 | 1,750 | -25 | -1.4 | 95,100 | |
1,764 | 1,786 | 1,740 | 1,775 | +29 | +1.7 | 78,000 | |
1,817 | 1,825 | 1,745 | 1,746 | -71 | -3.9 | 91,300 | |
1,738 | 1,823 | 1,714 | 1,817 | +63 | +3.6 | 61,500 | |
1,751 | 1,782 | 1,738 | 1,754 | -7 | -0.4 | 37,100 | |
1,731 | 1,783 | 1,702 | 1,761 | +30 | +1.7 | 49,700 | |
1,687 | 1,738 | 1,668 | 1,731 | +68 | +4.1 | 116,700 | |
1,664 | 1,708 | 1,660 | 1,663 | +6 | +0.4 | 75,900 | |
1,659 | 1,688 | 1,644 | 1,657 | +12 | +0.7 | 92,500 | |
1,625 | 1,670 | 1,625 | 1,645 | +13 | +0.8 | 62,600 | |
1,661 | 1,675 | 1,624 | 1,632 | -55 | -3.3 | 61,300 | |
1,653 | 1,702 | 1,638 | 1,687 | +45 | +2.7 | 89,400 | |
1,638 | 1,656 | 1,621 | 1,642 | +16 | +1.0 | 50,000 | |
1,595 | 1,636 | 1,591 | 1,626 | +18 | +1.1 | 44,200 | |
1,583 | 1,624 | 1,568 | 1,608 | +24 | +1.5 | 71,400 | |
1,660 | 1,668 | 1,580 | 1,584 | -55 | -3.4 | 67,300 | |
1,632 | 1,649 | 1,620 | 1,639 | +15 | +0.9 | 47,000 | |
1,700 | 1,700 | 1,624 | 1,624 | -61 | -3.6 | 79,500 | |
1,668 | 1,693 | 1,643 | 1,685 | +28 | +1.7 | 64,200 | |
1,736 | 1,750 | 1,653 | 1,657 | -115 | -6.5 | 130,300 | |
1,798 | 1,808 | 1,772 | 1,772 | -36 | -2.0 | 123,200 | |
1,800 | 1,830 | 1,797 | 1,808 | +16 | +0.9 | 48,600 | |
1,799 | 1,817 | 1,772 | 1,792 | -3 | -0.2 | 60,900 | |
1,758 | 1,805 | 1,753 | 1,795 | +23 | +1.3 | 70,000 | |
1,793 | 1,805 | 1,763 | 1,772 | -21 | -1.2 | 62,700 | |
1,791 | 1,811 | 1,783 | 1,793 | +2 | +0.1 | 47,600 | |
1,826 | 1,852 | 1,790 | 1,791 | -46 | -2.5 | 93,100 |