38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 685 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 532 | 526 | 528 | -3 | -0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 532 | 526 | 531 | 0 | 0.0 | 4,100 | |
516 | 532 | 515 | 531 | +20 | +3.9 | 35,500 | |
511 | 518 | 504 | 511 | -2 | -0.4 | 12,300 | |
519 | 522 | 501 | 513 | -7 | -1.3 | 14,400 | |
514 | 520 | 511 | 520 | +5 | +1.0 | 4,300 | |
515 | 515 | 507 | 515 | -5 | -1.0 | 9,100 | |
520 | 522 | 511 | 520 | +4 | +0.8 | 12,200 | |
512 | 516 | 512 | 516 | +5 | +1.0 | 1,400 | |
515 | 515 | 511 | 511 | +1 | +0.2 | 5,300 | |
520 | 520 | 510 | 510 | -10 | -1.9 | 3,900 | |
522 | 523 | 516 | 520 | +1 | +0.2 | 5,400 | |
515 | 519 | 515 | 519 | +2 | +0.4 | 1,300 | |
517 | 519 | 517 | 517 | 0 | 0.0 | 3,000 | |
520 | 524 | 515 | 517 | +1 | +0.2 | 10,700 | |
520 | 520 | 503 | 516 | -3 | -0.6 | 19,100 | |
521 | 534 | 519 | 519 | -4 | -0.8 | 6,400 | |
536 | 536 | 521 | 523 | +3 | +0.6 | 8,200 | |
521 | 528 | 517 | 520 | +1 | +0.2 | 4,300 | |
518 | 525 | 517 | 519 | +1 | +0.2 | 8,200 | |
531 | 533 | 518 | 518 | -17 | -3.2 | 8,200 | |
537 | 540 | 531 | 535 | -4 | -0.7 | 8,400 | |
530 | 539 | 530 | 539 | +8 | +1.5 | 5,600 | |
535 | 535 | 530 | 531 | -5 | -0.9 | 2,000 | |
536 | 541 | 536 | 536 | -4 | -0.7 | 3,500 | |
535 | 540 | 535 | 540 | +5 | +0.9 | 1,900 | |
534 | 537 | 534 | 535 | -3 | -0.6 | 3,400 | |
534 | 538 | 533 | 538 | +4 | +0.7 | 3,100 | |
538 | 539 | 534 | 534 | -7 | -1.3 | 2,500 | |
539 | 541 | 538 | 541 | +6 | +1.1 | 1,500 |