38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.30% | -0.49% | 0.54% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,428 | 1,402 | 1,428 | +28 | +2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,381 | 1,400 | -17 | -1.2 | 1,800 | |
1,395 | 1,417 | 1,395 | 1,417 | -8 | -0.6 | 500 | |
1,387 | 1,425 | 1,387 | 1,425 | -12 | -0.8 | 1,000 | |
1,401 | 1,439 | 1,401 | 1,437 | +36 | +2.6 | 1,100 | |
1,423 | 1,425 | 1,401 | 1,401 | -22 | -1.5 | 1,000 | |
1,424 | 1,424 | 1,409 | 1,423 | +14 | +1.0 | 600 | |
1,362 | 1,409 | 1,362 | 1,409 | +40 | +2.9 | 10,000 | |
1,359 | 1,381 | 1,359 | 1,369 | +4 | +0.3 | 900 | |
1,400 | 1,400 | 1,360 | 1,365 | -7 | -0.5 | 1,100 | |
1,387 | 1,399 | 1,371 | 1,372 | -7 | -0.5 | 700 | |
1,375 | 1,385 | 1,375 | 1,379 | +8 | +0.6 | 500 | |
1,398 | 1,398 | 1,370 | 1,371 | -18 | -1.3 | 1,900 | |
1,375 | 1,405 | 1,375 | 1,389 | -5 | -0.4 | 2,700 | |
1,409 | 1,409 | 1,394 | 1,394 | -24 | -1.7 | 3,100 | |
1,400 | 1,420 | 1,389 | 1,418 | +11 | +0.8 | 3,400 | |
1,401 | 1,407 | 1,401 | 1,407 | +6 | +0.4 | 1,100 | |
1,402 | 1,406 | 1,398 | 1,401 | +2 | +0.1 | 1,900 | |
1,400 | 1,402 | 1,398 | 1,399 | +9 | +0.6 | 3,000 | |
1,411 | 1,425 | 1,388 | 1,390 | -21 | -1.5 | 1,600 | |
1,391 | 1,411 | 1,391 | 1,411 | +20 | +1.4 | 400 | |
1,470 | 1,470 | 1,376 | 1,391 | -49 | -3.4 | 3,300 | |
1,467 | 1,479 | 1,440 | 1,440 | -27 | -1.8 | 2,100 | |
1,470 | 1,470 | 1,467 | 1,467 | -3 | -0.2 | 300 | |
1,468 | 1,470 | 1,468 | 1,470 | +19 | +1.3 | 500 | |
1,469 | 1,470 | 1,451 | 1,451 | -24 | -1.6 | 600 | |
1,476 | 1,476 | 1,456 | 1,475 | 0 | 0.0 | 800 | |
1,485 | 1,489 | 1,475 | 1,475 | -10 | -0.7 | 900 | |
1,452 | 1,525 | 1,451 | 1,485 | +34 | +2.3 | 1,200 | |
1,491 | 1,491 | 1,451 | 1,451 | -40 | -2.7 | 4,600 |