38,739.65 | -180.61 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.46% | 0.92% | -0.10% | 0.08% |
52週高値 | 2,414 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,709 | 1,677 | 1,705 | +12 | +0.7 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,729 | 1,660 | 1,693 | -12 | -0.7 | 24,000 | |
1,763 | 1,763 | 1,701 | 1,705 | -68 | -3.8 | 22,600 | |
1,772 | 1,820 | 1,745 | 1,773 | +1 | +0.1 | 26,800 | |
1,733 | 1,813 | 1,664 | 1,772 | +54 | +3.1 | 28,400 | |
1,716 | 1,791 | 1,715 | 1,718 | +3 | +0.2 | 29,800 | |
1,715 | 1,846 | 1,641 | 1,715 | -200 | -10.4 | 175,200 | |
2,055 | 2,055 | 1,822 | 1,915 | -153 | -7.4 | 97,100 | |
2,104 | 2,104 | 2,005 | 2,068 | +14 | +0.7 | 15,400 | |
2,092 | 2,109 | 2,050 | 2,054 | -30 | -1.4 | 16,300 | |
2,057 | 2,084 | 2,049 | 2,084 | 0 | 0.0 | 9,100 | |
1,999 | 2,103 | 1,982 | 2,084 | +100 | +5.0 | 10,600 | |
1,960 | 2,019 | 1,960 | 1,984 | +14 | +0.7 | 12,400 | |
2,000 | 2,000 | 1,951 | 1,970 | -34 | -1.7 | 4,900 | |
1,961 | 2,020 | 1,950 | 2,004 | +44 | +2.2 | 9,900 | |
1,989 | 2,005 | 1,943 | 1,960 | -29 | -1.5 | 7,100 | |
1,954 | 2,000 | 1,950 | 1,989 | +21 | +1.1 | 11,600 | |
2,000 | 2,000 | 1,914 | 1,968 | -47 | -2.3 | 17,100 | |
1,960 | 2,038 | 1,934 | 2,015 | +37 | +1.9 | 13,200 | |
1,970 | 1,995 | 1,931 | 1,978 | -2 | -0.1 | 17,400 | |
1,918 | 2,017 | 1,891 | 1,980 | +61 | +3.2 | 33,300 | |
1,895 | 1,958 | 1,886 | 1,919 | +38 | +2.0 | 23,300 | |
1,950 | 1,950 | 1,870 | 1,881 | -68 | -3.5 | 22,500 | |
1,927 | 1,962 | 1,880 | 1,949 | -1 | -0.1 | 31,300 | |
1,950 | 1,999 | 1,950 | 1,950 | -9 | -0.5 | 15,500 | |
1,920 | 1,980 | 1,903 | 1,959 | +30 | +1.6 | 34,400 | |
1,982 | 2,034 | 1,922 | 1,929 | -41 | -2.1 | 35,900 | |
2,009 | 2,033 | 1,931 | 1,970 | -85 | -4.1 | 43,400 | |
2,127 | 2,127 | 2,050 | 2,055 | -22 | -1.1 | 23,500 | |
2,000 | 2,121 | 1,949 | 2,077 | +75 | +3.7 | 52,300 |