52週高値 | 1,731 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,429 | 1,446 | -26 | -1.8 | 285,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 966 | 953 | 958 | +4 | +0.4 | 186,200 | |
946 | 959 | 946 | 954 | +16 | +1.7 | 238,000 | |
936 | 944 | 925 | 938 | +4 | +0.4 | 286,600 | |
930 | 936 | 925 | 934 | +4 | +0.4 | 322,900 | |
928 | 938 | 919 | 930 | -5 | -0.5 | 276,900 | |
966 | 972 | 930 | 935 | -33 | -3.4 | 425,500 | |
953 | 972 | 945 | 968 | +27 | +2.9 | 848,100 | |
882 | 949 | 882 | 941 | +89 | +10.4 | 1,647,100 | |
855 | 858 | 846 | 852 | 0 | 0.0 | 424,500 | |
858 | 867 | 848 | 852 | -1 | -0.1 | 200,600 | |
842 | 856 | 839 | 853 | +13 | +1.5 | 242,100 | |
847 | 847 | 838 | 840 | -11 | -1.3 | 141,300 | |
840 | 853 | 838 | 851 | +11 | +1.3 | 171,200 | |
844 | 844 | 837 | 840 | -7 | -0.8 | 131,600 | |
856 | 856 | 847 | 847 | -5 | -0.6 | 126,600 | |
852 | 857 | 846 | 852 | +2 | +0.2 | 140,900 | |
854 | 855 | 847 | 850 | -9 | -1.0 | 147,700 | |
860 | 860 | 848 | 859 | -6 | -0.7 | 130,500 | |
858 | 872 | 857 | 865 | +8 | +0.9 | 135,300 | |
850 | 857 | 847 | 857 | +16 | +1.9 | 149,300 | |
846 | 848 | 836 | 841 | +6 | +0.7 | 116,200 | |
835 | 843 | 829 | 835 | 0 | 0.0 | 108,900 | |
855 | 856 | 835 | 835 | -35 | -4.0 | 189,600 | |
886 | 886 | 865 | 870 | -31 | -3.4 | 144,700 | |
898 | 902 | 888 | 901 | 0 | 0.0 | 134,800 | |
910 | 910 | 896 | 901 | +2 | +0.2 | 124,100 | |
885 | 902 | 883 | 899 | +18 | +2.0 | 135,700 | |
876 | 882 | 864 | 881 | -4 | -0.5 | 131,000 | |
870 | 886 | 870 | 885 | +15 | +1.7 | 120,800 | |
876 | 880 | 868 | 870 | 0 | 0.0 | 123,300 |