39,087.41 | +300.03 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.77% | -0.08% | 0.34% | 1.01% |
52週高値 | 3,610.0 | 52週安値 | 2,297.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205.0 | 3,340.0 | 3,205.0 | 3,318.0 | +98.0 | +3.0 | 2,438,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093.5 | -1.6 | 2,117 | 14,486,500 | 257,100 | 1,322,900 | 5.15 | |
2,127.0 | 0.0 | 2,104 | 21,112,400 | 267,500 | 1,355,900 | 5.07 | |
2,126.5 | -1.4 | 2,182 | 16,295,000 | 290,700 | 1,395,600 | 4.80 | |
2,156.5 | +1.3 | 2,183 | 16,918,800 | 295,400 | 1,189,100 | 4.03 | |
2,128.5 | +1.8 | 2,166 | 20,873,100 | 333,600 | 1,213,100 | 3.64 | |
2,091.5 | +9.8 | 2,055 | 19,298,700 | 361,800 | 1,569,700 | 4.34 | |
1,905.5 | -9.1 | 1,989 | 13,042,600 | 202,700 | 1,925,000 | 9.50 | |
2,096.5 | +3.8 | 2,083 | 10,070,600 | 228,400 | 1,524,400 | 6.67 | |
2,020.5 | -3.0 | 2,051 | 10,258,000 | 214,100 | 1,678,400 | 7.84 | |
2,083.0 | +2.3 | 2,114 | 10,297,500 | 261,100 | 1,494,100 | 5.72 | |
2,036.5 | -1.4 | 2,065 | 8,996,300 | 283,700 | 1,593,600 | 5.62 | |
2,064.5 | -2.3 | 2,046 | 9,525,100 | 448,200 | 1,702,000 | 3.80 | |
2,112.5 | -5.8 | 2,157 | 12,968,000 | 353,700 | 1,493,400 | 4.22 | |
2,241.5 | +1.0 | 2,214 | 12,173,400 | 441,400 | 1,148,200 | 2.60 | |
2,218.5 | +1.2 | 2,214 | 11,046,700 | 466,700 | 1,098,200 | 2.35 | |
2,191.5 | -0.1 | 2,208 | 11,816,500 | 572,700 | 1,089,700 | 1.90 | |
2,193.0 | -1.1 | 2,198 | 7,413,000 | 528,400 | 1,109,400 | 2.10 | |
2,218.5 | +9.8 | 2,212 | 10,800,200 | 549,100 | 1,149,900 | 2.09 | |
2,020.5 | +1.3 | 2,064 | 17,183,600 | 438,900 | 1,386,600 | 3.16 | |
1,994.5 | -12.2 | 2,138 | 11,101,600 | 474,000 | 1,139,300 | 2.40 | |
2,271.0 | -1.1 | 2,268 | 5,367,000 | 517,500 | 1,039,800 | 2.01 | |
2,297.0 | +7.9 | 2,280 | 13,050,700 | 545,400 | 1,004,300 | 1.84 | |
2,129.5 | -5.8 | 2,215 | 10,980,200 | 518,900 | 1,180,900 | 2.28 | |
2,260.0 | -0.6 | 2,245 | 12,659,300 | 611,400 | 1,115,600 | 1.82 | |
2,273.0 | -3.3 | 2,334 | 10,900,300 | 593,100 | 1,189,000 | 2.00 | |
2,349.5 | -3.3 | 2,404 | 17,496,100 | 614,100 | 1,150,000 | 1.87 | |
2,430.5 | -6.1 | 2,517 | 20,068,300 | 668,100 | 1,114,200 | 1.67 | |
2,589.5 | +8.9 | 2,518 | 17,958,000 | 793,400 | 930,000 | 1.17 | |
2,378.5 | +9.0 | 2,362 | 18,874,700 | 705,100 | 1,101,200 | 1.56 | |
2,183.0 | +2.9 | 2,190 | 18,199,200 | 805,600 | 1,152,700 | 1.43 |