38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460.0 | 3,477.0 | 3,421.0 | 3,437.0 | -70.0 | -2.0 | 2,212,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706.0 | 2,716.0 | 2,630.5 | 2,647.5 | -28.0 | -1.0 | 2,780,600 | |
2,668.0 | 2,706.0 | 2,654.5 | 2,675.5 | -9.5 | -0.4 | 3,945,300 | |
2,622.0 | 2,690.5 | 2,609.0 | 2,685.0 | +28.5 | +1.1 | 2,713,000 | |
2,667.0 | 2,671.5 | 2,636.0 | 2,656.5 | -10.5 | -0.4 | 1,986,700 | |
2,675.5 | 2,699.5 | 2,662.5 | 2,667.0 | +3.5 | +0.1 | 2,937,300 | |
2,668.5 | 2,679.5 | 2,638.5 | 2,663.5 | -28.5 | -1.1 | 3,804,800 | |
2,687.5 | 2,706.0 | 2,650.5 | 2,692.0 | -10.0 | -0.4 | 3,403,600 | |
2,662.0 | 2,728.0 | 2,656.0 | 2,702.0 | +71.0 | +2.7 | 3,972,200 | |
2,580.0 | 2,648.0 | 2,576.0 | 2,631.0 | +68.5 | +2.7 | 4,100,400 | |
2,565.0 | 2,569.0 | 2,544.5 | 2,562.5 | -4.0 | -0.2 | 1,827,900 | |
2,543.5 | 2,567.0 | 2,538.5 | 2,566.5 | +42.0 | +1.7 | 2,872,300 | |
2,571.5 | 2,581.5 | 2,510.5 | 2,524.5 | -17.0 | -0.7 | 3,049,300 | |
2,569.5 | 2,589.5 | 2,531.0 | 2,541.5 | -16.5 | -0.6 | 3,946,700 | |
2,513.5 | 2,561.5 | 2,502.0 | 2,558.0 | +27.5 | +1.1 | 3,101,500 | |
2,481.5 | 2,534.5 | 2,478.5 | 2,530.5 | +99.0 | +4.1 | 4,294,900 | |
2,388.5 | 2,431.5 | 2,384.5 | 2,431.5 | +43.0 | +1.8 | 3,019,200 | |
2,393.0 | 2,414.0 | 2,382.0 | 2,388.5 | -10.5 | -0.4 | 2,882,000 | |
2,400.0 | 2,422.0 | 2,381.0 | 2,399.0 | -47.5 | -1.9 | 4,774,100 | |
2,396.0 | 2,447.5 | 2,379.5 | 2,446.5 | +44.5 | +1.9 | 3,239,900 | |
2,400.0 | 2,432.0 | 2,397.0 | 2,402.0 | +39.5 | +1.7 | 3,488,500 | |
2,370.5 | 2,391.5 | 2,358.5 | 2,362.5 | +4.0 | +0.2 | 2,746,800 | |
2,353.5 | 2,369.0 | 2,344.5 | 2,358.5 | -5.0 | -0.2 | 2,551,400 | |
2,373.0 | 2,380.0 | 2,347.0 | 2,363.5 | -10.5 | -0.4 | 2,752,300 | |
2,360.0 | 2,392.5 | 2,354.5 | 2,374.0 | +28.0 | +1.2 | 4,921,200 | |
2,298.5 | 2,346.5 | 2,297.5 | 2,346.0 | +32.0 | +1.4 | 2,817,400 | |
2,289.5 | 2,317.5 | 2,288.0 | 2,314.0 | +34.0 | +1.5 | 3,914,500 | |
2,300.0 | 2,309.5 | 2,270.0 | 2,280.0 | +13.0 | +0.6 | 3,632,100 | |
2,287.0 | 2,294.5 | 2,255.0 | 2,267.0 | -20.5 | -0.9 | 2,959,700 | |
2,250.0 | 2,288.5 | 2,241.0 | 2,287.5 | +43.0 | +1.9 | 4,239,700 | |
2,275.0 | 2,281.5 | 2,226.0 | 2,244.5 | -7.5 | -0.3 | 2,642,900 |