38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460.0 | 3,477.0 | 3,421.0 | 3,437.0 | -70.0 | -2.0 | 2,212,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.0 | 2,844.0 | 2,640.0 | 2,673.0 | -52.0 | -1.9 | 14,632,600 | |
2,688.0 | 2,733.0 | 2,682.5 | 2,725.0 | +165.5 | +6.5 | 4,616,700 | |
2,569.5 | 2,576.0 | 2,510.0 | 2,559.5 | +7.5 | +0.3 | 2,764,500 | |
2,597.5 | 2,603.5 | 2,539.0 | 2,552.0 | -93.5 | -3.5 | 2,841,200 | |
2,643.5 | 2,656.0 | 2,626.5 | 2,645.5 | +10.0 | +0.4 | 2,267,000 | |
2,670.0 | 2,673.5 | 2,622.0 | 2,635.5 | -32.5 | -1.2 | 1,973,000 | |
2,691.5 | 2,715.0 | 2,654.5 | 2,668.0 | +10.5 | +0.4 | 2,332,800 | |
2,673.5 | 2,697.5 | 2,612.0 | 2,657.5 | -10.0 | -0.4 | 1,706,400 | |
2,685.0 | 2,691.0 | 2,643.0 | 2,667.5 | -16.0 | -0.6 | 1,746,400 | |
2,690.0 | 2,702.5 | 2,650.5 | 2,683.5 | -41.0 | -1.5 | 3,238,800 | |
2,749.0 | 2,773.5 | 2,718.5 | 2,724.5 | -82.0 | -2.9 | 2,460,500 | |
2,847.5 | 2,850.0 | 2,784.0 | 2,806.5 | -24.5 | -0.9 | 1,802,100 | |
2,854.5 | 2,864.0 | 2,805.5 | 2,831.0 | +42.5 | +1.5 | 1,892,500 | |
2,800.0 | 2,811.0 | 2,775.5 | 2,788.5 | -40.0 | -1.4 | 1,580,700 | |
2,846.5 | 2,890.5 | 2,815.0 | 2,828.5 | -33.5 | -1.2 | 2,855,000 | |
2,870.0 | 2,882.0 | 2,851.0 | 2,862.0 | +14.0 | +0.5 | 2,264,700 | |
2,828.0 | 2,862.0 | 2,824.5 | 2,848.0 | +45.5 | +1.6 | 2,812,700 | |
2,751.0 | 2,822.0 | 2,751.0 | 2,802.5 | +101.5 | +3.8 | 2,925,700 | |
2,681.5 | 2,722.0 | 2,662.5 | 2,701.0 | +5.5 | +0.2 | 2,418,000 | |
2,718.5 | 2,732.0 | 2,676.0 | 2,695.5 | +58.5 | +2.2 | 3,719,400 | |
2,702.0 | 2,704.5 | 2,633.5 | 2,637.0 | -159.5 | -5.7 | 4,803,500 | |
2,907.0 | 2,911.5 | 2,776.0 | 2,796.5 | -127.0 | -4.3 | 3,662,100 | |
2,955.0 | 2,995.0 | 2,923.5 | 2,923.5 | +17.5 | +0.6 | 3,936,000 | |
2,920.0 | 2,925.0 | 2,857.0 | 2,906.0 | -19.0 | -0.6 | 5,728,500 | |
2,932.0 | 2,955.5 | 2,904.5 | 2,925.0 | -32.0 | -1.1 | 2,502,000 | |
2,934.0 | 2,957.0 | 2,881.0 | 2,957.0 | -11.0 | -0.4 | 3,477,200 | |
2,968.5 | 2,986.0 | 2,937.0 | 2,968.0 | +6.0 | +0.2 | 2,911,500 | |
2,997.0 | 2,999.0 | 2,952.5 | 2,962.0 | -15.0 | -0.5 | 1,853,300 | |
2,969.0 | 2,996.5 | 2,934.5 | 2,977.0 | -9.0 | -0.3 | 2,898,900 | |
3,033.0 | 3,058.0 | 2,985.5 | 2,986.0 | -44.0 | -1.5 | 3,457,100 |