52週高値 | 3,095 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,661 | 2,388 | 2,410 | -265 | -9.9 | 720,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,898 | 2,311 | 2,884 | +446 | +18.3 | 1,063,200 | |
2,071 | 2,454 | 2,067 | 2,438 | +366 | +17.7 | 746,800 | |
2,110 | 2,220 | 2,050 | 2,072 | -28 | -1.3 | 522,200 | |
2,240 | 2,270 | 1,990 | 2,100 | -200 | -8.7 | 747,000 | |
2,140 | 2,320 | 2,000 | 2,300 | +210 | +10.0 | 746,800 | |
2,170 | 2,320 | 2,000 | 2,090 | -90 | -4.1 | 1,074,700 | |
2,070 | 2,200 | 1,930 | 2,180 | +50 | +2.3 | 1,142,700 | |
2,230 | 2,320 | 1,980 | 2,130 | -90 | -4.1 | 899,400 | |
2,200 | 2,470 | 2,120 | 2,220 | +40 | +1.8 | 1,270,800 | |
2,400 | 2,430 | 1,990 | 2,180 | -190 | -8.0 | 978,000 | |
2,720 | 2,730 | 2,110 | 2,370 | -350 | -12.9 | 759,600 | |
2,950 | 2,990 | 2,650 | 2,720 | -220 | -7.5 | 1,127,500 | |
2,750 | 2,980 | 2,620 | 2,940 | +200 | +7.3 | 1,062,400 | |
2,470 | 2,840 | 2,450 | 2,740 | +280 | +11.4 | 793,600 | |
2,670 | 2,730 | 2,370 | 2,460 | -210 | -7.9 | 1,056,600 | |
2,920 | 3,140 | 2,390 | 2,670 | -250 | -8.6 | 1,505,200 | |
3,130 | 3,150 | 2,770 | 2,920 | -210 | -6.7 | 1,207,900 | |
3,350 | 3,480 | 3,030 | 3,130 | -190 | -5.7 | 1,921,200 | |
2,830 | 3,340 | 2,690 | 3,320 | +440 | +15.3 | 1,843,400 | |
2,790 | 2,990 | 2,700 | 2,880 | +90 | +3.2 | 1,105,700 | |
3,010 | 3,120 | 2,740 | 2,790 | -200 | -6.7 | 1,804,200 | |
2,670 | 3,140 | 2,520 | 2,990 | +320 | +12.0 | 2,945,500 | |
2,410 | 2,680 | 2,250 | 2,670 | +280 | +11.7 | 1,755,800 | |
2,190 | 2,540 | 2,150 | 2,390 | +220 | +10.1 | 1,514,400 | |
2,200 | 2,200 | 2,020 | 2,170 | +30 | +1.4 | 925,600 | |
2,160 | 2,180 | 1,870 | 2,140 | -20 | -0.9 | 1,257,700 | |
2,030 | 2,230 | 2,020 | 2,160 | +150 | +7.5 | 1,354,900 | |
2,070 | 2,130 | 1,950 | 2,010 | -140 | -6.5 | 819,000 | |
2,120 | 2,250 | 2,040 | 2,150 | +30 | +1.4 | 1,246,100 | |
1,880 | 2,140 | 1,850 | 2,120 | +260 | +14.0 | 1,508,100 |