38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,495 | 3,360 | 3,390 | +30 | +0.9 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | -1.3 | 3,114 | 8,000 | 0 | 69,100 | - | |
3,145 | +2.4 | 3,108 | 11,900 | 0 | 69,900 | - | |
3,070 | +0.5 | 3,081 | 24,500 | 0 | 72,200 | - | |
3,055 | -2.4 | 3,079 | 19,700 | 0 | 76,100 | - | |
3,130 | +1.6 | 3,134 | 18,500 | 0 | 79,100 | - | |
3,080 | 0.0 | 3,082 | 14,400 | 0 | 76,400 | - | |
3,080 | +3.0 | 3,047 | 47,400 | 0 | 77,800 | - | |
2,990 | +0.4 | 2,986 | 31,500 | 0 | 75,700 | - | |
2,977 | +0.1 | 2,972 | 23,000 | 0 | 73,900 | - | |
2,975 | +1.4 | 2,989 | 22,100 | 0 | 70,300 | - | |
2,935 | -8.0 | 3,014 | 55,100 | 0 | 72,800 | - | |
3,190 | -3.3 | 3,245 | 23,700 | 0 | 67,400 | - | |
3,300 | +0.3 | 3,309 | 7,200 | 0 | 63,600 | - | |
3,290 | -1.2 | 3,310 | 5,900 | 0 | 63,700 | - | |
3,330 | +1.5 | 3,327 | 14,700 | 0 | 63,800 | - | |
3,280 | +0.3 | 3,307 | 30,600 | 0 | 66,600 | - | |
3,270 | +1.9 | 3,209 | 9,900 | 0 | 64,000 | - | |
3,210 | +1.3 | 3,242 | 25,100 | 0 | 66,600 | - | |
3,170 | +4.4 | 3,153 | 22,300 | 0 | 61,300 | - | |
3,035 | 0.0 | 3,057 | 14,700 | 0 | 57,500 | - | |
3,035 | +1.7 | 2,995 | 21,300 | 0 | 57,400 | - | |
2,985 | -3.6 | 3,031 | 13,200 | 0 | 54,500 | - | |
3,095 | +2.8 | 3,069 | 21,400 | 0 | 55,500 | - | |
3,010 | -5.9 | 3,022 | 91,700 | 0 | 55,400 | - | |
3,200 | -0.9 | 3,214 | 2,500 | - | - | - | |
3,230 | +1.3 | 3,210 | 9,000 | 0 | 42,000 | - | |
3,190 | -0.3 | 3,169 | 7,300 | 0 | 41,000 | - | |
3,200 | -0.2 | 3,173 | 7,600 | 0 | 40,500 | - | |
3,205 | -1.4 | 3,202 | 7,600 | 0 | 40,900 | - | |
3,250 | +0.6 | 3,212 | 19,700 | 0 | 41,900 | - |