52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 987 | 986 | 987 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 884 | 890 | +11 | +1.3 | 6,800 | |
879 | 882 | 877 | 879 | +1 | +0.1 | 1,700 | |
878 | 881 | 874 | 878 | 0 | 0.0 | 1,900 | |
878 | 880 | 876 | 878 | +3 | +0.3 | 1,600 | |
882 | 888 | 870 | 875 | -11 | -1.2 | 9,500 | |
879 | 886 | 879 | 886 | +8 | +0.9 | 4,800 | |
875 | 883 | 875 | 878 | -7 | -0.8 | 6,000 | |
889 | 890 | 885 | 885 | -3 | -0.3 | 1,200 | |
887 | 888 | 887 | 888 | +8 | +0.9 | 200 | |
892 | 892 | 880 | 880 | +3 | +0.3 | 6,000 | |
878 | 879 | 875 | 877 | +1 | +0.1 | 800 | |
880 | 880 | 876 | 876 | -4 | -0.5 | 1,100 | |
880 | 880 | 880 | 880 | +7 | +0.8 | 200 | |
880 | 880 | 873 | 873 | 0 | 0.0 | 900 | |
888 | 888 | 870 | 873 | -16 | -1.8 | 4,700 | |
871 | 889 | 871 | 889 | +19 | +2.2 | 3,200 | |
874 | 879 | 870 | 870 | -3 | -0.3 | 1,200 | |
878 | 882 | 873 | 873 | -3 | -0.3 | 700 | |
878 | 884 | 876 | 876 | -7 | -0.8 | 1,000 | |
885 | 885 | 877 | 883 | +11 | +1.3 | 2,100 | |
872 | 873 | 870 | 872 | +1 | +0.1 | 900 | |
871 | 872 | 866 | 871 | +5 | +0.6 | 2,100 | |
868 | 868 | 866 | 866 | +1 | +0.1 | 600 | |
885 | 885 | 865 | 865 | -7 | -0.8 | 3,000 | |
870 | 877 | 865 | 872 | +6 | +0.7 | 3,000 | |
876 | 879 | 866 | 866 | -7 | -0.8 | 2,100 | |
874 | 876 | 865 | 873 | +4 | +0.5 | 2,400 | |
887 | 887 | 861 | 869 | -17 | -1.9 | 15,800 | |
880 | 886 | 870 | 886 | +1 | +0.1 | 3,900 | |
895 | 906 | 885 | 885 | +2 | +0.2 | 7,800 |