52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 987 | 986 | 987 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 968 | 960 | 960 | 0 | 0.0 | 800 | |
967 | 968 | 955 | 960 | +2 | +0.2 | 900 | |
955 | 958 | 945 | 958 | +3 | +0.3 | 600 | |
960 | 961 | 955 | 955 | -7 | -0.7 | 1,800 | |
967 | 967 | 956 | 962 | +4 | +0.4 | 1,900 | |
965 | 965 | 958 | 958 | -7 | -0.7 | 1,700 | |
960 | 965 | 960 | 965 | +5 | +0.5 | 600 | |
950 | 960 | 950 | 960 | +10 | +1.1 | 1,400 | |
960 | 960 | 926 | 950 | -10 | -1.0 | 4,400 | |
968 | 969 | 945 | 960 | -8 | -0.8 | 3,100 | |
978 | 978 | 964 | 968 | -10 | -1.0 | 400 | |
978 | 978 | 978 | 978 | +3 | +0.3 | 500 | |
968 | 975 | 962 | 975 | +6 | +0.6 | 700 | |
984 | 990 | 938 | 969 | -30 | -3.0 | 10,900 | |
1,005 | 1,005 | 996 | 999 | -6 | -0.6 | 500 | |
1,000 | 1,005 | 997 | 1,005 | -5 | -0.5 | 1,400 | |
1,028 | 1,028 | 1,010 | 1,010 | -21 | -2.0 | 700 | |
1,031 | 1,031 | 1,031 | 1,031 | +22 | +2.2 | 100 | |
998 | 1,009 | 998 | 1,009 | +2 | +0.2 | 400 | |
995 | 1,007 | 995 | 1,007 | +13 | +1.3 | 400 | |
983 | 994 | 977 | 994 | -1 | -0.1 | 2,100 | |
1,015 | 1,015 | 969 | 995 | -25 | -2.5 | 4,200 | |
1,043 | 1,058 | 1,015 | 1,020 | -23 | -2.2 | 3,300 | |
1,068 | 1,068 | 1,027 | 1,043 | -26 | -2.4 | 2,000 | |
1,077 | 1,078 | 1,012 | 1,069 | +19 | +1.8 | 4,400 | |
1,025 | 1,050 | 1,025 | 1,050 | +14 | +1.4 | 600 | |
1,050 | 1,060 | 1,036 | 1,036 | -14 | -1.3 | 1,500 | |
1,028 | 1,057 | 1,025 | 1,050 | +26 | +2.5 | 2,900 | |
1,023 | 1,026 | 1,020 | 1,024 | -4 | -0.4 | 3,600 | |
1,023 | 1,031 | 1,020 | 1,028 | +5 | +0.5 | 2,800 |