52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 1,002 | 1,002 | +15 | +1.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 844 | 835 | 835 | -11 | -1.3 | 2,200 | |
841 | 846 | 841 | 846 | +4 | +0.5 | 900 | |
845 | 845 | 842 | 842 | -3 | -0.4 | 11,400 | |
845 | 849 | 845 | 845 | -1 | -0.1 | 1,200 | |
845 | 852 | 845 | 846 | +1 | +0.1 | 1,900 | |
850 | 858 | 845 | 845 | -9 | -1.1 | 14,200 | |
860 | 861 | 854 | 854 | -6 | -0.7 | 1,500 | |
865 | 870 | 847 | 860 | -9 | -1.0 | 19,600 | |
869 | 874 | 865 | 869 | 0 | 0.0 | 1,300 | |
867 | 869 | 866 | 869 | -4 | -0.5 | 1,200 | |
865 | 873 | 861 | 873 | +9 | +1.0 | 2,100 | |
872 | 872 | 863 | 864 | -8 | -0.9 | 2,000 | |
875 | 877 | 872 | 872 | -1 | -0.1 | 500 | |
895 | 895 | 860 | 873 | -22 | -2.5 | 6,400 | |
895 | 899 | 878 | 895 | 0 | 0.0 | 2,400 | |
896 | 901 | 864 | 895 | -1 | -0.1 | 6,100 | |
881 | 899 | 879 | 896 | +16 | +1.8 | 4,400 | |
887 | 887 | 879 | 880 | 0 | 0.0 | 2,600 | |
880 | 885 | 876 | 880 | +8 | +0.9 | 1,500 | |
877 | 877 | 866 | 872 | +2 | +0.2 | 600 | |
883 | 883 | 870 | 870 | +2 | +0.2 | 4,400 | |
872 | 875 | 868 | 868 | +11 | +1.3 | 1,400 | |
850 | 868 | 850 | 857 | +1 | +0.1 | 4,500 | |
865 | 866 | 855 | 856 | -6 | -0.7 | 2,000 | |
898 | 898 | 855 | 862 | -19 | -2.2 | 7,300 | |
903 | 905 | 880 | 881 | -74 | -7.7 | 14,200 | |
955 | 955 | 950 | 955 | 0 | 0.0 | 2,100 | |
955 | 955 | 955 | 955 | -1 | -0.1 | 300 | |
965 | 965 | 956 | 956 | -5 | -0.5 | 600 | |
967 | 967 | 953 | 961 | +6 | +0.6 | 800 |