38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 851 | 858 | +6 | +0.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 832 | 833 | +3 | +0.4 | 9,800 | |
822 | 832 | 822 | 830 | +8 | +1.0 | 9,500 | |
826 | 830 | 822 | 822 | -4 | -0.5 | 14,600 | |
835 | 836 | 825 | 826 | -9 | -1.1 | 19,200 | |
837 | 839 | 835 | 835 | +1 | +0.1 | 15,500 | |
831 | 836 | 831 | 834 | +4 | +0.5 | 17,600 | |
828 | 830 | 825 | 830 | +1 | +0.1 | 13,800 | |
825 | 829 | 822 | 829 | +1 | +0.1 | 12,600 | |
819 | 828 | 818 | 828 | +9 | +1.1 | 25,000 | |
816 | 820 | 815 | 819 | -1 | -0.1 | 10,400 | |
812 | 820 | 810 | 820 | +13 | +1.6 | 18,500 | |
804 | 807 | 799 | 807 | -1 | -0.1 | 12,300 | |
800 | 809 | 800 | 808 | +6 | +0.7 | 17,700 | |
800 | 803 | 797 | 802 | +6 | +0.8 | 18,000 | |
801 | 803 | 795 | 796 | -6 | -0.7 | 36,300 | |
799 | 806 | 799 | 802 | +2 | +0.2 | 10,600 | |
798 | 802 | 795 | 800 | -7 | -0.9 | 24,300 | |
804 | 812 | 804 | 807 | +8 | +1.0 | 21,200 | |
807 | 808 | 793 | 799 | -15 | -1.8 | 60,600 | |
818 | 818 | 806 | 814 | -5 | -0.6 | 37,600 | |
833 | 833 | 815 | 819 | -21 | -2.5 | 86,900 | |
835 | 842 | 829 | 840 | +6 | +0.7 | 47,000 | |
821 | 834 | 821 | 834 | +9 | +1.1 | 16,300 | |
835 | 835 | 810 | 825 | -7 | -0.8 | 51,500 | |
839 | 839 | 830 | 832 | -3 | -0.4 | 17,300 | |
827 | 835 | 827 | 835 | +8 | +1.0 | 23,100 | |
829 | 830 | 827 | 827 | 0 | 0.0 | 14,500 | |
825 | 829 | 824 | 827 | +2 | +0.2 | 15,200 | |
829 | 829 | 825 | 825 | -4 | -0.5 | 16,400 | |
824 | 829 | 823 | 829 | - | - | 23,400 |