38,717.66 | -202.60 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.52% | 0.88% | -0.10% | 0.08% |
52週高値 | 2,099 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,050 | 2,011 | 2,045 | +17 | +0.8 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,594 | 1,567 | 1,583 | +15 | +1.0 | 414,200 | |
1,608 | 1,619 | 1,557 | 1,568 | -36 | -2.2 | 445,200 | |
1,621 | 1,622 | 1,591 | 1,604 | -19 | -1.2 | 374,400 | |
1,567 | 1,627 | 1,500 | 1,623 | -21 | -1.3 | 889,900 | |
1,671 | 1,671 | 1,618 | 1,644 | -45 | -2.7 | 582,700 | |
1,705 | 1,713 | 1,674 | 1,689 | -19 | -1.1 | 400,000 | |
1,680 | 1,715 | 1,680 | 1,708 | +11 | +0.6 | 211,000 | |
1,725 | 1,725 | 1,689 | 1,697 | -28 | -1.6 | 347,800 | |
1,713 | 1,745 | 1,698 | 1,725 | +27 | +1.6 | 490,000 | |
1,712 | 1,712 | 1,666 | 1,698 | -22 | -1.3 | 328,200 | |
1,703 | 1,729 | 1,690 | 1,720 | +9 | +0.5 | 482,900 | |
1,674 | 1,714 | 1,658 | 1,711 | +42 | +2.5 | 407,600 | |
1,688 | 1,689 | 1,668 | 1,669 | -20 | -1.2 | 208,300 | |
1,676 | 1,709 | 1,667 | 1,689 | +18 | +1.1 | 312,500 | |
1,689 | 1,709 | 1,671 | 1,671 | -43 | -2.5 | 343,100 | |
1,709 | 1,746 | 1,704 | 1,714 | +8 | +0.5 | 468,500 | |
1,625 | 1,707 | 1,622 | 1,706 | +78 | +4.8 | 687,400 | |
1,643 | 1,659 | 1,623 | 1,628 | -19 | -1.2 | 367,100 | |
1,640 | 1,653 | 1,638 | 1,647 | +14 | +0.9 | 319,600 | |
1,638 | 1,642 | 1,624 | 1,633 | -6 | -0.4 | 421,800 | |
1,633 | 1,644 | 1,617 | 1,639 | +7 | +0.4 | 235,700 | |
1,622 | 1,653 | 1,622 | 1,632 | +10 | +0.6 | 388,800 | |
1,659 | 1,659 | 1,616 | 1,622 | -37 | -2.2 | 345,100 | |
1,623 | 1,674 | 1,623 | 1,659 | +39 | +2.4 | 293,600 | |
1,640 | 1,655 | 1,620 | 1,620 | -19 | -1.2 | 425,600 | |
1,669 | 1,681 | 1,636 | 1,639 | +7 | +0.4 | 652,800 | |
1,635 | 1,661 | 1,623 | 1,632 | -14 | -0.9 | 323,600 | |
1,659 | 1,673 | 1,632 | 1,646 | -10 | -0.6 | 422,700 | |
1,622 | 1,665 | 1,610 | 1,656 | +43 | +2.7 | 500,900 | |
1,613 | 1,621 | 1,588 | 1,613 | -18 | -1.1 | 323,500 |