38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,099 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,051 | 2,011 | 2,049 | +21 | +1.0 | 214,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,083 | 1,056 | 1,072 | +2 | +0.2 | 381,100 | |
1,088 | 1,088 | 1,070 | 1,070 | -11 | -1.0 | 396,600 | |
1,081 | 1,089 | 1,074 | 1,081 | +8 | +0.7 | 391,900 | |
1,070 | 1,095 | 1,068 | 1,073 | +2 | +0.2 | 695,200 | |
1,121 | 1,121 | 1,070 | 1,071 | -60 | -5.3 | 1,372,000 | |
1,134 | 1,140 | 1,124 | 1,131 | +12 | +1.1 | 638,800 | |
1,106 | 1,122 | 1,103 | 1,119 | +14 | +1.3 | 495,200 | |
1,120 | 1,123 | 1,099 | 1,105 | -1 | -0.1 | 468,200 | |
1,119 | 1,128 | 1,093 | 1,106 | 0 | 0.0 | 840,000 | |
1,108 | 1,108 | 1,088 | 1,106 | +3 | +0.3 | 675,900 | |
1,100 | 1,109 | 1,096 | 1,103 | -7 | -0.6 | 402,100 | |
1,121 | 1,124 | 1,105 | 1,110 | -3 | -0.3 | 284,700 | |
1,108 | 1,117 | 1,089 | 1,113 | +19 | +1.7 | 576,800 | |
1,111 | 1,114 | 1,085 | 1,094 | -25 | -2.2 | 888,900 | |
1,134 | 1,134 | 1,117 | 1,119 | -15 | -1.3 | 292,900 | |
1,122 | 1,136 | 1,117 | 1,134 | +8 | +0.7 | 545,500 | |
1,117 | 1,135 | 1,110 | 1,126 | +26 | +2.4 | 679,300 | |
1,086 | 1,103 | 1,081 | 1,100 | +14 | +1.3 | 685,500 | |
1,104 | 1,108 | 1,084 | 1,086 | -40 | -3.6 | 693,100 | |
1,125 | 1,131 | 1,116 | 1,126 | +11 | +1.0 | 591,100 | |
1,136 | 1,140 | 1,110 | 1,115 | -26 | -2.3 | 474,400 | |
1,128 | 1,152 | 1,128 | 1,141 | -6 | -0.5 | 358,500 | |
1,147 | 1,163 | 1,136 | 1,147 | +3 | +0.3 | 731,800 | |
1,112 | 1,145 | 1,112 | 1,144 | +22 | +2.0 | 424,600 | |
1,120 | 1,142 | 1,119 | 1,122 | +16 | +1.4 | 531,500 | |
1,110 | 1,115 | 1,102 | 1,106 | +10 | +0.9 | 564,000 | |
1,110 | 1,110 | 1,089 | 1,096 | -8 | -0.7 | 386,000 | |
1,102 | 1,107 | 1,084 | 1,104 | -5 | -0.5 | 456,300 | |
1,109 | 1,122 | 1,105 | 1,109 | 0 | 0.0 | 343,200 | |
1,124 | 1,124 | 1,099 | 1,109 | +1 | +0.1 | 639,500 |