38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 924 | 904 | 905 | -11 | -1.2 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 910 | 916 | -16 | -1.7 | 180,500 | |
939 | 940 | 922 | 932 | +2 | +0.2 | 265,100 | |
921 | 945 | 917 | 930 | +9 | +1.0 | 200,000 | |
938 | 938 | 919 | 921 | -16 | -1.7 | 138,300 | |
925 | 946 | 922 | 937 | +15 | +1.6 | 244,500 | |
922 | 927 | 911 | 922 | +9 | +1.0 | 141,200 | |
920 | 920 | 895 | 913 | +21 | +2.4 | 204,400 | |
905 | 914 | 870 | 892 | -10 | -1.1 | 279,700 | |
886 | 914 | 885 | 902 | +16 | +1.8 | 221,600 | |
902 | 906 | 878 | 886 | -19 | -2.1 | 262,900 | |
930 | 940 | 904 | 905 | -30 | -3.2 | 209,100 | |
932 | 940 | 917 | 935 | -12 | -1.3 | 150,600 | |
923 | 947 | 917 | 947 | +24 | +2.6 | 322,000 | |
900 | 923 | 896 | 923 | +14 | +1.5 | 211,700 | |
906 | 913 | 904 | 909 | -12 | -1.3 | 172,200 | |
939 | 939 | 912 | 921 | -12 | -1.3 | 217,400 | |
918 | 942 | 907 | 933 | +22 | +2.4 | 270,900 | |
900 | 911 | 893 | 911 | -7 | -0.8 | 212,600 | |
920 | 927 | 909 | 918 | +8 | +0.9 | 184,300 | |
894 | 922 | 886 | 910 | +10 | +1.1 | 235,400 | |
921 | 924 | 889 | 900 | -15 | -1.6 | 321,000 | |
950 | 950 | 905 | 915 | -39 | -4.1 | 311,600 | |
948 | 965 | 947 | 954 | +4 | +0.4 | 191,400 | |
966 | 977 | 950 | 950 | -28 | -2.9 | 249,500 | |
971 | 986 | 962 | 978 | +12 | +1.2 | 318,600 | |
960 | 982 | 951 | 966 | +2 | +0.2 | 217,600 | |
986 | 989 | 962 | 964 | -27 | -2.7 | 319,400 | |
994 | 994 | 974 | 991 | +7 | +0.7 | 309,200 | |
974 | 1,004 | 969 | 984 | +15 | +1.5 | 420,800 |