38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,195 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,096 | 1,063 | 1,090 | +13 | +1.2 | 311,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 958 | 933 | 949 | -14 | -1.5 | 396,400 | |
953 | 990 | 945 | 963 | +25 | +2.7 | 664,400 | |
980 | 981 | 928 | 938 | -48 | -4.9 | 824,400 | |
984 | 1,001 | 979 | 986 | -8 | -0.8 | 368,000 | |
988 | 995 | 969 | 994 | +8 | +0.8 | 373,300 | |
981 | 1,001 | 976 | 986 | +4 | +0.4 | 399,000 | |
1,014 | 1,014 | 981 | 982 | -40 | -3.9 | 561,300 | |
999 | 1,032 | 983 | 1,022 | +20 | +2.0 | 715,700 | |
1,016 | 1,032 | 995 | 1,002 | -9 | -0.9 | 643,600 | |
1,043 | 1,048 | 1,005 | 1,011 | -27 | -2.6 | 633,000 | |
1,010 | 1,044 | 1,005 | 1,038 | +8 | +0.8 | 592,600 | |
1,055 | 1,074 | 1,019 | 1,030 | -9 | -0.9 | 1,039,500 | |
1,042 | 1,049 | 1,025 | 1,039 | -3 | -0.3 | 618,000 | |
1,013 | 1,054 | 1,012 | 1,042 | +21 | +2.1 | 1,013,100 | |
1,015 | 1,028 | 984 | 1,021 | +21 | +2.1 | 1,246,000 | |
945 | 1,000 | 945 | 1,000 | +70 | +7.5 | 1,174,300 | |
925 | 936 | 921 | 930 | -6 | -0.6 | 463,400 | |
938 | 954 | 936 | 936 | -8 | -0.8 | 491,500 | |
930 | 949 | 923 | 944 | +17 | +1.8 | 553,000 | |
934 | 939 | 913 | 927 | +6 | +0.7 | 709,300 | |
918 | 927 | 908 | 921 | +13 | +1.4 | 675,000 | |
872 | 917 | 872 | 908 | +36 | +4.1 | 915,600 | |
864 | 889 | 858 | 872 | -2 | -0.2 | 797,700 | |
850 | 874 | 849 | 874 | +32 | +3.8 | 706,400 | |
839 | 846 | 830 | 842 | +8 | +1.0 | 315,300 | |
827 | 835 | 819 | 834 | +21 | +2.6 | 307,600 | |
817 | 821 | 810 | 813 | -5 | -0.6 | 182,800 | |
803 | 823 | 803 | 818 | +7 | +0.9 | 242,300 | |
796 | 812 | 793 | 811 | +4 | +0.5 | 234,400 | |
774 | 807 | 774 | 807 | +35 | +4.5 | 419,100 |