38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.0 | 2,888.0 | 2,826.0 | 2,857.0 | -55.5 | -1.9 | 1,715,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489.0 | 2,507.5 | 2,480.5 | 2,504.0 | +35.5 | +1.4 | 720,700 | |
2,458.5 | 2,485.0 | 2,458.5 | 2,468.5 | -6.5 | -0.3 | 618,200 | |
2,480.5 | 2,488.0 | 2,464.0 | 2,475.0 | +2.0 | +0.1 | 849,700 | |
2,480.0 | 2,485.0 | 2,455.0 | 2,473.0 | 0.0 | 0.0 | 532,700 | |
2,497.0 | 2,498.0 | 2,468.5 | 2,473.0 | -6.0 | -0.2 | 355,200 | |
2,467.5 | 2,499.5 | 2,462.0 | 2,479.0 | +14.5 | +0.6 | 796,700 | |
2,442.0 | 2,479.0 | 2,424.5 | 2,464.5 | +27.5 | +1.1 | 1,497,600 | |
2,465.5 | 2,488.5 | 2,433.0 | 2,437.0 | -47.5 | -1.9 | 1,254,300 | |
2,519.0 | 2,536.0 | 2,469.5 | 2,484.5 | -14.5 | -0.6 | 1,333,000 | |
2,495.5 | 2,514.0 | 2,452.5 | 2,499.0 | -17.5 | -0.7 | 1,027,100 | |
2,500.0 | 2,528.5 | 2,479.0 | 2,516.5 | -11.0 | -0.4 | 1,631,200 | |
2,626.0 | 2,637.0 | 2,526.5 | 2,527.5 | -141.0 | -5.3 | 1,542,900 | |
2,660.0 | 2,677.5 | 2,646.0 | 2,668.5 | +25.5 | +1.0 | 738,000 | |
2,675.5 | 2,676.0 | 2,635.0 | 2,643.0 | -33.5 | -1.3 | 791,500 | |
2,699.5 | 2,699.5 | 2,660.5 | 2,676.5 | -3.0 | -0.1 | 890,600 | |
2,672.5 | 2,712.0 | 2,651.5 | 2,679.5 | +14.5 | +0.5 | 1,441,900 | |
2,643.5 | 2,667.0 | 2,623.0 | 2,665.0 | +14.0 | +0.5 | 1,195,800 | |
2,624.0 | 2,653.0 | 2,610.0 | 2,651.0 | +40.5 | +1.6 | 1,349,800 | |
2,693.5 | 2,696.5 | 2,603.0 | 2,610.5 | -65.5 | -2.4 | 1,637,600 | |
2,700.0 | 2,722.5 | 2,651.5 | 2,676.0 | -71.0 | -2.6 | 1,703,800 | |
2,780.5 | 2,791.0 | 2,723.5 | 2,747.0 | -18.0 | -0.7 | 1,442,900 | |
2,718.5 | 2,777.0 | 2,713.5 | 2,765.0 | +22.0 | +0.8 | 2,081,000 | |
2,778.0 | 2,796.0 | 2,741.5 | 2,743.0 | -63.5 | -2.3 | 910,800 | |
2,827.0 | 2,851.0 | 2,793.5 | 2,806.5 | -42.5 | -1.5 | 770,000 | |
2,850.0 | 2,855.0 | 2,801.5 | 2,849.0 | +15.5 | +0.5 | 835,100 | |
2,840.5 | 2,843.0 | 2,816.0 | 2,833.5 | +26.0 | +0.9 | 594,900 | |
2,822.5 | 2,843.0 | 2,805.5 | 2,807.5 | +6.0 | +0.2 | 579,600 | |
2,824.0 | 2,842.5 | 2,795.0 | 2,801.5 | -22.5 | -0.8 | 870,600 | |
2,787.0 | 2,868.0 | 2,787.0 | 2,824.0 | -63.0 | -2.2 | 1,479,900 | |
2,767.5 | 2,895.0 | 2,764.5 | 2,887.0 | +82.0 | +2.9 | 1,721,900 |