38,855.37 | -44.65 | 156.94 | +0.04 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.02% | 0.01% | -0.46% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.5 | 2,915.5 | 2,877.0 | 2,909.0 | -0.5 | -0.0 | 709,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.0 | 2,223.5 | 2,189.0 | 2,203.0 | -10.0 | -0.5 | 757,800 | |
2,210.0 | 2,224.0 | 2,186.5 | 2,213.0 | +3.0 | +0.1 | 683,200 | |
2,228.0 | 2,237.5 | 2,210.0 | 2,210.0 | -37.5 | -1.7 | 613,200 | |
2,231.0 | 2,257.0 | 2,203.5 | 2,247.5 | +20.5 | +0.9 | 963,400 | |
2,236.5 | 2,236.5 | 2,222.0 | 2,227.0 | -9.5 | -0.4 | 637,000 | |
2,243.5 | 2,260.5 | 2,233.0 | 2,236.5 | +5.5 | +0.2 | 775,300 | |
2,213.0 | 2,253.5 | 2,196.0 | 2,231.0 | +3.5 | +0.2 | 845,100 | |
2,244.0 | 2,251.0 | 2,222.0 | 2,227.5 | -21.5 | -1.0 | 1,222,400 | |
2,223.0 | 2,258.0 | 2,218.0 | 2,249.0 | +26.0 | +1.2 | 1,114,100 | |
2,196.0 | 2,223.0 | 2,189.0 | 2,223.0 | +31.5 | +1.4 | 724,500 | |
2,173.5 | 2,198.5 | 2,171.5 | 2,191.5 | +25.0 | +1.2 | 1,105,700 | |
2,173.5 | 2,173.5 | 2,156.5 | 2,166.5 | +4.0 | +0.2 | 1,022,800 | |
2,150.0 | 2,168.0 | 2,146.0 | 2,162.5 | -3.5 | -0.2 | 1,899,500 | |
2,167.0 | 2,176.0 | 2,149.0 | 2,166.0 | +10.0 | +0.5 | 946,000 | |
2,150.0 | 2,163.0 | 2,142.0 | 2,156.0 | +24.5 | +1.1 | 1,369,600 | |
2,123.0 | 2,144.0 | 2,114.0 | 2,131.5 | +18.0 | +0.9 | 946,800 | |
2,149.5 | 2,150.5 | 2,107.5 | 2,113.5 | -31.0 | -1.4 | 1,014,700 | |
2,154.5 | 2,177.0 | 2,144.0 | 2,144.5 | -4.5 | -0.2 | 1,022,600 | |
2,085.0 | 2,151.0 | 2,083.5 | 2,149.0 | +62.0 | +3.0 | 1,389,600 | |
2,118.0 | 2,119.5 | 2,076.0 | 2,087.0 | -26.5 | -1.3 | 1,606,700 | |
2,106.0 | 2,121.5 | 2,097.5 | 2,113.5 | +15.5 | +0.7 | 1,055,600 | |
2,131.0 | 2,145.0 | 2,094.5 | 2,098.0 | -29.0 | -1.4 | 2,122,900 | |
2,110.0 | 2,140.5 | 2,102.5 | 2,127.0 | -1.0 | -0.0 | 956,700 | |
2,110.5 | 2,133.0 | 2,103.5 | 2,128.0 | +24.0 | +1.1 | 1,008,500 | |
2,111.5 | 2,115.5 | 2,098.0 | 2,104.0 | -11.0 | -0.5 | 984,500 | |
2,138.0 | 2,144.0 | 2,111.5 | 2,115.0 | -14.0 | -0.7 | 987,000 | |
2,104.0 | 2,138.0 | 2,103.0 | 2,129.0 | -25.0 | -1.2 | 2,070,500 | |
2,165.5 | 2,183.0 | 2,147.0 | 2,154.0 | +21.5 | +1.0 | 1,153,500 | |
2,158.5 | 2,164.0 | 2,126.0 | 2,132.5 | -16.0 | -0.7 | 1,108,200 | |
2,108.5 | 2,148.5 | 2,097.0 | 2,148.5 | +21.0 | +1.0 | 768,200 |